Indicators

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		42.25	42.25	42.25	0	+1.96(+4.86%)
Oct 24, 2017	40.86	40.86	40.29	40.29	550	-4.28(-9.61%)
Oct 16, 2017		44.57	44.57	44.57	0	-1.40(-3.04%)
Oct 04, 2017		45.97	45.97	45.97	0	+0.22(+0.48%)
Oct 03, 2017	45.75	45.75	45.75	45.75	200	+1.20(+2.69%)
Sep 28, 2017		44.55	44.55	44.55	0	+0.13(+0.29%)
Sep 25, 2017		44.42	44.42	44.42	0	+4.17(+10.36%)
Sep 19, 2017		40.25	40.25	40.25	0	+0.52(+1.32%)
Sep 18, 2017	39.73	39.73	39.73	39.73	130	-31.13(-43.94%)
Sep 14, 2017		70.86	70.86	70.86	10	+1.32(+1.90%)
Sep 07, 2017		69.54	69.54	69.54	0	+1.54(+2.26%)
Sep 05, 2017		68.00	68.00	68.00	0	+0.65(+0.97%)
Aug 30, 2017		67.35	67.35	67.35	0	+2.35(+3.62%)
Aug 24, 2017		65.00	65.00	65.00	400	+2.10(+3.34%)
Aug 10, 2017		62.90	62.90	62.90	0	+1.20(+1.94%)
Aug 09, 2017	61.70	61.70	61.70	61.70	300	-1.21(-1.92%)
Aug 08, 2017	62.91	62.91	62.91	62.91	500	-0.67(-1.05%)
Aug 07, 2017	63.58	63.58	63.58	63.58	100	-0.71(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.