Indicators

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		31.35	31.35	31.35	0	-1.25(-3.84%)
Oct 29, 2014		32.60	32.60	32.60	5	+1.10(+3.49%)
Oct 28, 2014	31.50	31.50	31.50	31.50	380	-0.95(-2.93%)
Oct 27, 2014	32.45	32.50	32.50	32.45	100	-0.05(-0.15%)
Oct 24, 2014	32.50	32.50	32.50	32.50	500	+7.15(+28.21%)
Oct 21, 2014		25.35	25.35	25.35	0	+1.45(+6.07%)
Oct 15, 2014	23.90	23.90	23.90	23.90	500	-0.57(-2.34%)
Oct 13, 2014		24.47	24.47	24.47	5	+5.01(+25.75%)
Sep 19, 2014		19.46	19.46	19.46	65	-0.34(-1.72%)
Sep 17, 2014		19.80	19.80	19.80	0	+6.55(+49.43%)
Sep 08, 2014		13.25	13.25	13.25	0	-6.42(-32.64%)
Sep 04, 2014		19.67	19.67	19.67	0	-1.18(-5.66%)
Aug 26, 2014		20.85	20.85	20.85	0	+0.15(+0.72%)
Aug 25, 2014	20.70	20.70	20.70	20.70	100	+0.35(+1.72%)
Aug 22, 2014	20.35	20.35	20.35	20.35	300	-0.07(-0.37%)
Aug 13, 2014		20.42	20.42	20.42	0	-0.25(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.