Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Oct 28, 2005 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Oct 27, 2005 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Oct 26, 2005 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Oct 25, 2005 0.3960 0.3960 0.3960 0.3960 5,100 +0.01(+1.54%)
Oct 24, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 21, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 20, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 19, 2005 0.3900 0.3950 0.3900 0.3900 9,500 -0.00(-1.02%)
Oct 18, 2005 0.3940 0.3940 0.3940 0.3940 0 +0.00(+0.00%)
Oct 17, 2005 0.3940 0.3940 0.3940 0.3940 5,000 +0.00(+0.00%)
Oct 14, 2005 0.3940 0.3940 0.3940 0.3940 0 +0.00(+0.00%)
Oct 13, 2005 0.3940 0.3940 0.3940 0.3940 0 +0.00(+0.00%)
Oct 12, 2005 0.3940 0.3940 0.3940 0.3940 1,000 -0.01(-1.50%)
Oct 11, 2005 0.4000 0.4000 0.4000 0.4000 4,000 -0.04(-9.24%)
Oct 10, 2005 0.4407 0.4407 0.4407 0.4407 0 +0.00(+0.00%)
Oct 07, 2005 0.4407 0.4407 0.4407 0.4407 0 +0.00(+0.00%)
Oct 06, 2005 0.4407 0.4407 0.4407 0.4407 0 +0.00(+0.00%)
Oct 05, 2005 0.4407 0.4407 0.4407 0.4407 0 +0.00(+0.00%)
Oct 04, 2005 0.4407 0.4407 0.4407 0.4407 0 +0.00(+0.00%)
Oct 03, 2005 0.4407 0.3981 0.4407 40,000 -0.02(-4.20%)
Sep 30, 2005 0.4600 0.4450 0.4600 1,200 +0.02(+4.55%)
Sep 29, 2005 0.4610 0.4400 0.4400 15,000 -0.03(-7.37%)
Sep 28, 2005 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Sep 27, 2005 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Sep 26, 2005 0.4750 0.4750 0.4750 0.4750 10,000 +0.07(+15.85%)
Sep 23, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 22, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 21, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 20, 2005 0.4100 0.4100 0.3700 0.4100 7,000 +0.01(+3.80%)
Sep 19, 2005 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Sep 16, 2005 0.3950 0.3950 0.3950 0.3950 2,500 +0.02(+5.33%)
Sep 15, 2005 0.3750 0.3750 0.3750 0.3750 5,000 -0.00(-0.58%)
Sep 14, 2005 0.3772 0.3772 0.3772 0.3772 0 +0.00(+0.00%)
Sep 13, 2005 0.3772 0.3772 0.3772 0.3772 0 +0.00(+0.00%)
Sep 12, 2005 0.3772 0.3772 0.3772 0.3772 0 +0.00(+0.00%)
Sep 09, 2005 0.3772 0.3772 0.3772 0.3772 20,000 -0.02(-4.02%)
Sep 08, 2005 0.3930 0.3930 0.3930 0.3930 0 +0.00(+0.00%)
Sep 07, 2005 0.3930 0.3930 0.3930 0.3930 0 +0.00(+0.00%)
Sep 06, 2005 0.3930 0.3930 0.3930 0.3930 0 +0.00(+0.00%)
Sep 02, 2005 0.3930 0.3930 0.3930 0.3930 0 +0.00(+0.00%)
Sep 01, 2005 0.3930 0.3930 0.3930 0.3930 6,000 +0.03(+9.17%)
Aug 31, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 30, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 29, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 26, 2005 0.3600 0.3600 0.3600 0.3600 26,000 -0.05(-11.11%)
Aug 25, 2005 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 24, 2005 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 23, 2005 0.4050 0.4050 0.3900 0.4050 12,200 +0.03(+7.43%)
Aug 22, 2005 0.3770 0.3770 0.3770 0.3770 0 +0.00(+0.00%)
Aug 19, 2005 0.3770 0.3770 0.3770 0.3770 2,000 -0.03(-7.14%)
Aug 18, 2005 0.4060 0.4180 0.3710 0.4060 22,000 +0.03(+9.11%)
Aug 17, 2005 0.3721 0.3721 0.3721 0.3721 4,100 -0.01(-2.08%)
Aug 16, 2005 0.3800 0.3800 0.3700 0.3800 10,000 -0.01(-2.69%)
Aug 15, 2005 0.3905 0.3905 0.3905 0.3905 0 +0.00(+1.17%)
Aug 12, 2005 0.3860 0.3860 0.3860 0.3860 0 +0.00(+0.00%)
Aug 11, 2005 0.3860 0.3860 0.3860 0.3860 0 +0.00(+0.00%)
Aug 10, 2005 0.3860 0.3860 0.3860 0.3860 4,000 +0.00(+0.00%)
Aug 09, 2005 0.3860 0.3860 0.3860 0.3860 4,000 +0.00(+0.00%)
Aug 08, 2005 0.3860 0.3860 0.3860 0.3860 4,000 +0.00(+0.00%)
Aug 05, 2005 0.3860 0.3860 0.3860 0.3860 4,000 +0.00(+0.00%)
Aug 04, 2005 0.3860 0.3860 0.3860 0.3860 4,000 -0.03(-7.37%)
Aug 03, 2005 0.4167 0.4167 0.4167 0.4167 6,000 +0.00(+0.00%)
Aug 02, 2005 0.4167 0.4167 0.4167 0.4167 6,000 +0.03(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.