Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 13.05 13.05 13.05 0 -0.01(-0.08%)
Oct 27, 2021 13.06 13.06 13.06 13.06 1,600 +0.00(+0.00%)
Oct 26, 2021 13.06 13.06 13.06 13.06 500 +0.01(+0.08%)
Oct 25, 2021 13.05 13.05 13.05 13.05 175 -0.85(-6.12%)
Oct 19, 2021 13.90 13.90 13.90 0 +0.00(+0.00%)
Oct 15, 2021 13.90 13.90 13.90 0 +0.43(+3.19%)
Oct 11, 2021 13.47 13.47 13.47 0 -0.03(-0.22%)
Oct 08, 2021 13.00 13.50 13.00 13.50 300 +0.60(+4.65%)
Sep 29, 2021 12.90 12.90 12.90 0 +0.15(+1.18%)
Sep 23, 2021 12.75 12.75 12.75 0 +0.15(+1.19%)
Sep 17, 2021 12.60 12.60 12.60 0 -0.35(-2.70%)
Sep 14, 2021 12.95 12.95 12.95 0 -0.04(-0.31%)
Sep 01, 2021 12.99 12.99 12.99 0 +0.24(+1.88%)
Aug 31, 2021 12.75 12.75 12.75 12.75 558 +0.45(+3.66%)
Aug 26, 2021 12.30 12.30 12.30 1 +0.07(+0.57%)
Aug 20, 2021 12.23 12.23 12.23 0 +0.13(+1.07%)
Aug 16, 2021 12.10 12.10 12.10 0 +0.00(+0.00%)
Aug 12, 2021 12.10 12.10 12.10 0 +0.00(+0.00%)
Aug 10, 2021 12.10 12.10 12.10 0 +0.11(+0.92%)
Aug 06, 2021 11.99 11.99 11.99 73 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.