Indicators

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.350	7.350	7.350	7.350	100	+0.55(+8.09%)
Oct 26, 2017		6.800	6.800	6.800	0	+0.00(+0.00%)
Oct 25, 2017	6.820	6.820	6.800	6.800	1,040	-0.55(-7.48%)
Oct 23, 2017		7.350	7.350	7.350	0	+0.65(+9.70%)
Oct 19, 2017		6.700	6.700	6.700	0	-0.35(-4.96%)
Oct 18, 2017	7.070	7.070	7.050	7.050	1,000	-0.35(-4.73%)
Oct 16, 2017		7.400	7.400	7.400	0	+0.33(+4.67%)
Oct 13, 2017	7.080	7.080	7.070	7.070	1,000	+0.02(+0.28%)
Oct 09, 2017		7.050	7.050	7.050	0	-0.35(-4.73%)
Oct 02, 2017		7.400	7.400	7.400	0	+0.27(+3.79%)
Sep 28, 2017		7.130	7.130	7.130	0	-0.14(-1.93%)
Sep 26, 2017		7.270	7.270	7.270	0	-0.23(-3.07%)
Sep 14, 2017		7.500	7.500	7.500	0	+0.20(+2.74%)
Aug 18, 2017		7.300	7.300	7.300	0	-0.20(-2.67%)
Aug 09, 2017		7.500	7.500	7.500	0	+0.05(+0.67%)
Aug 03, 2017		7.450	7.450	7.450	0	+0.13(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.