Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		11.07	11.07	11.07	0	+0.11(+1.05%)
Oct 26, 2021	10.96	10.96	10.96	10.96	1,000	-0.35(-3.09%)
Oct 21, 2021		11.31	11.31	11.31	0	+0.16(+1.40%)
Oct 20, 2021	11.15	11.15	11.15	11.15	1,826	+0.17(+1.58%)
Oct 19, 2021	10.97	10.98	10.97	10.98	1,315	+0.03(+0.27%)
Oct 15, 2021		10.95	10.95	10.95	0	+0.02(+0.19%)
Oct 13, 2021		10.93	10.93	10.93	200,000	-0.02(-0.18%)
Oct 12, 2021	10.95	10.95	10.95	10.95	7,247	+0.20(+1.86%)
Oct 11, 2021	10.93	10.93	10.75	10.75	989	+0.22(+2.09%)
Oct 05, 2021		10.53	10.53	10.53	0	-0.47(-4.27%)
Oct 01, 2021		11.00	11.00	11.00	0	+0.17(+1.60%)
Sep 30, 2021	10.83	10.83	10.83	10.83	1,004	-0.17(-1.58%)
Sep 29, 2021	10.61	11.00	10.61	11.00	302,402	-0.10(-0.90%)
Sep 27, 2021		11.10	11.10	11.10	0	+0.13(+1.22%)
Sep 24, 2021	10.97	10.97	10.97	10.97	21,332	+0.03(+0.29%)
Sep 23, 2021	10.93	10.93	10.93	10.93	3,890	+0.02(+0.22%)
Sep 20, 2021		10.91	10.91	10.91	0	+0.07(+0.65%)
Sep 15, 2021		10.84	10.84	10.84	0	-0.26(-2.34%)
Sep 10, 2021		11.10	11.10	11.10	0	-0.08(-0.68%)
Sep 09, 2021	11.18	11.18	11.18	11.18	5,262	+0.03(+0.24%)
Sep 01, 2021		11.15	11.15	11.15	0	-0.21(-1.85%)
Aug 30, 2021		11.36	11.36	11.36	4	-0.02(-0.17%)
Aug 26, 2021		11.38	11.38	11.38	0	-0.00(-0.01%)
Aug 24, 2021		11.38	11.38	11.38	0	+0.12(+1.04%)
Aug 17, 2021		11.26	11.26	11.26	0	-0.07(-0.64%)
Aug 16, 2021	11.34	11.34	11.34	11.34	115,000	+0.21(+1.84%)
Aug 13, 2021	11.13	11.13	11.13	11.13	100	-0.00(-0.02%)
Aug 10, 2021		11.13	11.13	11.13	0	-0.33(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orange (OP: FNCTF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Orange (OP: FNCTF )

Historical Prices

Sections

Services

The Evening Leader