Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.5350	0.5350	0.5350	0	-0.01(-2.51%)
Oct 23, 2018		0.5488	0.5488	0.5488	0	+0.01(+1.63%)
Oct 15, 2018		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Oct 12, 2018	0.5700	0.5700	0.5700	0.5700	500	+0.02(+3.64%)
Oct 11, 2018	0.5500	0.5500	0.5500	0.5500	20,300	-0.03(-5.17%)
Oct 10, 2018	0.5865	0.5865	0.5800	0.5800	525	+0.00(+0.00%)
Oct 09, 2018	0.5800	0.5800	0.5800	0.5800	27,000	-0.06(-9.38%)
Oct 08, 2018		0.6400	0.6400	0.6400	55	+0.00(+0.00%)
Sep 26, 2018		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Sep 20, 2018		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Sep 19, 2018	0.6400	0.6400	0.6400	0.6400	9,000	+0.05(+8.47%)
Sep 18, 2018		0.5900	0.5900	0.5900	20	+0.00(+0.00%)
Sep 11, 2018		0.5900	0.5900	0.5900	0	-0.07(-10.61%)
Sep 05, 2018		0.6600	0.6600	0.6600	0	-0.06(-8.33%)
Aug 28, 2018		0.7200	0.7200	0.7200	0	+0.04(+5.84%)
Aug 27, 2018	0.6803	0.6803	0.6803	0.6803	100	+0.03(+4.66%)
Aug 16, 2018		0.6500	0.6500	0.6500	0	-0.03(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.