Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Oct 24, 2008 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 23, 2008 0.1550 0.1550 0.1550 0.1550 60,000 +0.02(+19.23%)
Oct 17, 2008 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 16, 2008 0.1300 0.1300 0.1300 0.1300 300 -0.04(-25.71%)
Sep 24, 2008 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 23, 2008 0.2200 0.1750 0.1750 0.1750 3,000 -0.05(-20.45%)
Sep 22, 2008 0.2200 0.2200 0.2200 0.2200 10,000 -0.03(-12.00%)
Sep 18, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2008 0.2500 0.2500 0.2500 0.2500 10,200 +0.01(+2.04%)
Sep 08, 2008 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 05, 2008 0.2450 0.2450 0.2450 0 -0.06(-19.67%)
Aug 29, 2008 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 28, 2008 0.3400 0.3050 0.3050 0.3050 6,000 -0.04(-10.29%)
Aug 15, 2008 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 14, 2008 0.3400 0.3400 0.3400 0.3400 1,000 -0.07(-17.07%)
Aug 13, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 12, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 11, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 08, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 07, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 06, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 05, 2008 0.4100 0.4100 0.4100 0.4100 500 -0.03(-6.82%)
Aug 04, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.