Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				14.89	0	-1.29(-7.97%)
Oct 20, 2023				16.18	10	+0.43(+2.74%)
Oct 10, 2023				15.75	5	+0.96(+6.51%)
Oct 06, 2023				14.79	0	-0.01(-0.09%)
Oct 04, 2023				14.80	0	-1.72(-10.41%)
Sep 27, 2023				16.52	27	-0.13(-0.78%)
Sep 26, 2023	16.12	16.65	16.12	16.65	782	+0.10(+0.60%)
Sep 21, 2023				16.55	0	+0.01(+0.06%)
Sep 20, 2023	16.25	16.54	16.25	16.54	1,100	+0.02(+0.15%)
Sep 19, 2023	16.52	16.52	16.52	16.52	120	+0.02(+0.09%)
Sep 15, 2023				16.50	0	+0.56(+3.50%)
Sep 11, 2023				15.94	11	+0.14(+0.90%)
Sep 01, 2023				15.80	1	+0.00(+0.00%)
Aug 29, 2023				15.80	10	+0.37(+2.36%)
Aug 28, 2023	15.44	15.44	15.44	15.44	2,550	+0.17(+1.08%)
Aug 22, 2023				15.27	720	-0.18(-1.17%)
Aug 11, 2023				15.45	0	+0.20(+1.31%)
Aug 07, 2023				15.25	0	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.