Indicators

Ramsay Health Care (OP: RMSYF )

N/A UNCHANGED

Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		39.06	39.06	39.06	0	+0.16(+0.41%)
Oct 25, 2018		38.90	38.90	38.90	0	+1.62(+4.35%)
Oct 16, 2018		37.28	37.28	37.28	0	-0.64(-1.69%)
Oct 10, 2018		37.92	37.92	37.92	0	-1.09(-2.79%)
Oct 04, 2018		39.01	39.01	39.01	0	+0.47(+1.22%)
Oct 02, 2018		38.54	38.54	38.54	0	-1.43(-3.58%)
Sep 25, 2018		39.97	39.97	39.97	0	+0.35(+0.88%)
Sep 20, 2018		39.62	39.62	39.62	0	-0.02(-0.06%)
Sep 18, 2018		39.65	39.65	39.65	0	+0.20(+0.49%)
Sep 17, 2018	39.35	39.45	39.15	39.45	1,850	-0.13(-0.33%)
Sep 13, 2018		39.58	39.58	39.58	0	+0.95(+2.45%)
Sep 07, 2018		38.63	38.63	38.63	0	-3.02(-7.26%)
Aug 27, 2018		41.66	41.66	41.66	0	+0.14(+0.34%)
Aug 24, 2018	41.72	41.72	41.52	41.52	1,700	-0.38(-0.90%)
Aug 23, 2018	41.95	41.95	41.90	41.90	575	+1.36(+3.34%)
Aug 16, 2018		40.54	40.54	40.54	0	+1.44(+3.68%)
Aug 14, 2018		39.10	39.10	39.10	0	-1.17(-2.91%)
Aug 10, 2018		40.27	40.27	40.27	0	-0.32(-0.80%)
Aug 09, 2018	40.61	40.61	40.59	40.59	900	+0.98(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.