Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

N/A UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2017 51.93 51.93 51.93 0 +3.24(+6.65%)
Sep 21, 2017 48.69 48.69 48.69 0 -0.93(-1.87%)
Sep 19, 2017 49.62 49.62 49.62 0 -3.44(-6.48%)
Sep 06, 2017 53.06 53.06 53.06 0 -1.14(-2.10%)
Sep 01, 2017 54.20 54.20 54.20 0 -3.66(-6.33%)
Aug 29, 2017 57.86 57.86 57.86 0 +0.63(+1.10%)
Aug 28, 2017 58.67 58.67 57.23 57.23 2,150 -1.28(-2.18%)
Aug 23, 2017 58.51 58.51 58.51 0 +0.76(+1.31%)
Aug 11, 2017 57.75 57.75 57.75 0 +1.13(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.