Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale (OP: SCGLF )

29.00 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 27.40 27.40 27.40 27.40 46 +0.90(+3.40%)
Oct 22, 2024 26.50 0 +1.40(+5.58%)
Oct 18, 2024 25.10 0 -1.25(-4.74%)
Oct 14, 2024 26.35 0 +1.25(+4.98%)
Oct 10, 2024 25.10 0 +0.00(+0.00%)
Oct 09, 2024 25.10 25.10 25.10 25.10 1,750 +0.50(+2.03%)
Oct 04, 2024 24.60 0 +0.95(+4.02%)
Oct 01, 2024 23.65 0 -1.38(-5.52%)
Sep 20, 2024 25.03 0 -0.86(-3.31%)
Sep 18, 2024 25.89 0 -0.01(-0.04%)
Sep 17, 2024 25.90 25.90 25.90 25.90 1,000 +1.91(+7.95%)
Sep 13, 2024 24.00 0 +1.25(+5.47%)
Sep 04, 2024 22.75 0 -1.10(-4.61%)
Aug 30, 2024 23.85 0 -0.70(-2.85%)
Aug 29, 2024 24.55 24.55 24.55 24.55 33 +0.75(+3.15%)
Aug 28, 2024 23.80 23.80 23.80 23.80 33 +0.48(+2.04%)
Aug 20, 2024 23.32 0 -0.12(-0.53%)
Aug 13, 2024 23.45 0 +1.10(+4.92%)
Aug 06, 2024 22.35 0 +0.35(+1.59%)
Aug 02, 2024 23.20 23.20 23.20 22.00 500 -1.60(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.