Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 36.30 36.80 36.30 36.80 834 +0.63(+1.74%)
Oct 30, 2018 36.17 36.28 36.17 36.17 2,283 -0.43(-1.17%)
Oct 29, 2018 36.60 36.60 36.60 36.60 240 -0.30(-0.81%)
Oct 25, 2018 36.90 36.90 36.90 0 -0.54(-1.44%)
Oct 24, 2018 37.44 37.44 37.44 37.44 100 -1.83(-4.66%)
Oct 22, 2018 39.27 39.27 39.27 0 -0.61(-1.53%)
Oct 19, 2018 39.22 39.95 39.22 39.88 21,800 -0.62(-1.53%)
Oct 16, 2018 40.50 40.50 40.50 0 -0.90(-2.17%)
Oct 15, 2018 40.54 41.40 40.54 41.40 130 -0.20(-0.47%)
Oct 12, 2018 41.60 41.60 41.60 41.60 400 -0.12(-0.30%)
Oct 10, 2018 41.72 41.72 41.72 0 +0.41(+0.99%)
Oct 08, 2018 41.31 41.31 41.31 0 -1.29(-3.02%)
Oct 04, 2018 42.60 42.60 42.60 0 +0.80(+1.91%)
Oct 03, 2018 41.80 41.80 41.80 41.80 49 +0.05(+0.12%)
Oct 01, 2018 41.75 41.75 41.75 0 -3.12(-6.95%)
Sep 27, 2018 44.87 44.87 44.87 0 -0.28(-0.61%)
Sep 26, 2018 44.73 45.15 44.72 45.15 14,411 +0.80(+1.79%)
Sep 25, 2018 44.35 44.35 44.35 44.35 45 +1.28(+2.97%)
Sep 24, 2018 43.07 43.07 43.07 9,600 +0.00(+0.00%)
Sep 19, 2018 43.07 43.07 43.07 0 +0.52(+1.22%)
Sep 18, 2018 42.55 42.55 42.55 42.55 98 +1.80(+4.42%)
Sep 12, 2018 40.75 40.75 40.75 0 -0.30(-0.73%)
Sep 07, 2018 41.05 41.05 41.05 0 -0.65(-1.56%)
Aug 29, 2018 41.70 41.70 41.70 0 -0.10(-0.24%)
Aug 28, 2018 41.80 41.80 41.80 41.80 210 +0.15(+0.36%)
Aug 27, 2018 41.65 41.65 41.65 41.65 1 -0.20(-0.48%)
Aug 24, 2018 41.85 41.85 41.85 0 +0.00(+0.00%)
Aug 23, 2018 42.08 42.08 41.85 41.85 125 +0.00(+0.00%)
Aug 22, 2018 41.85 41.85 41.85 41.85 173,992 +1.45(+3.59%)
Aug 16, 2018 40.40 40.40 40.40 0 -0.00(-0.00%)
Aug 15, 2018 40.40 40.40 40.40 40.40 100 -0.45(-1.10%)
Aug 14, 2018 40.56 40.85 40.37 40.85 2,157 -0.06(-0.13%)
Aug 13, 2018 40.91 40.91 40.91 40.91 15,469 -2.59(-5.94%)
Aug 08, 2018 43.49 43.49 43.49 0 -0.21(-0.48%)
Aug 06, 2018 43.70 43.70 43.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.