Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2012		39.95	39.95	39.95	0	+1.80(+4.72%)
Oct 09, 2012	38.15	38.15	38.15	38.15	0	-1.65(-4.15%)
Oct 08, 2012	39.80	39.80	39.80	39.80	100	-1.15(-2.81%)
Oct 03, 2012	40.95	40.95	40.95	40.95	0	-0.39(-0.94%)
Oct 01, 2012	41.34	41.34	41.34	41.34	0	+0.93(+2.29%)
Sep 26, 2012		40.41	40.41	40.41	0	-0.19(-0.46%)
Sep 25, 2012	40.60	40.60	40.60	40.60	405	+0.70(+1.75%)
Sep 10, 2012		39.90	39.90	39.90	0	-1.00(-2.44%)
Aug 30, 2012		40.90	40.90	40.90	0	+0.20(+0.49%)
Aug 22, 2012		40.70	40.70	40.70	0	-1.10(-2.63%)
Aug 21, 2012	41.80	41.80	41.80	41.80	200	+0.20(+0.48%)
Aug 20, 2012	41.60	41.60	41.60	41.60	500	-0.70(-1.65%)
Aug 09, 2012		42.30	42.30	42.30	400	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.