Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

4.310 -0.091 (-2.06%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 8.660 8.660 8.660 0 -0.49(-5.36%)
Oct 26, 2018 9.150 9.150 9.150 9.150 600 +0.20(+2.23%)
Oct 25, 2018 9.000 9.000 8.950 8.950 25,200 -0.02(-0.22%)
Oct 24, 2018 8.970 8.970 8.970 8.970 25,036 -0.44(-4.68%)
Oct 23, 2018 9.210 9.410 9.170 9.410 51,090 -0.94(-9.08%)
Oct 19, 2018 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 18, 2018 10.35 10.35 10.35 10 +0.00(+0.00%)
Oct 17, 2018 10.35 10.35 10.35 34 +0.00(+0.00%)
Oct 12, 2018 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 11, 2018 10.35 10.35 10.35 10.35 100 -0.62(-5.65%)
Oct 09, 2018 10.97 10.97 10.97 0 -0.03(-0.27%)
Oct 08, 2018 11.00 11.00 11.00 11.00 25,100 -0.50(-4.35%)
Oct 04, 2018 11.50 11.50 11.50 0 -0.10(-0.86%)
Oct 03, 2018 11.60 11.60 11.60 11.60 130 +0.10(+0.87%)
Oct 02, 2018 11.78 11.78 11.50 11.50 10,000 -0.50(-4.17%)
Oct 01, 2018 12.20 12.20 12.00 12.00 523 +0.12(+0.97%)
Sep 26, 2018 11.88 11.88 11.88 0 +0.08(+0.72%)
Sep 25, 2018 11.80 11.80 11.80 11.80 500 +0.47(+4.15%)
Sep 24, 2018 11.33 11.33 11.33 11.33 2,600 -0.28(-2.41%)
Sep 21, 2018 11.66 11.81 11.61 11.61 300 -0.38(-3.21%)
Sep 20, 2018 12.00 12.00 11.98 11.99 834 +0.13(+1.14%)
Sep 19, 2018 11.86 11.86 11.86 11.86 212 -0.18(-1.50%)
Sep 18, 2018 12.04 12.04 12.04 12.04 200 +0.00(+0.00%)
Sep 17, 2018 12.04 12.04 12.04 23 +0.00(+0.00%)
Sep 14, 2018 11.49 12.04 11.49 12.04 4,400 +0.80(+7.12%)
Sep 13, 2018 11.24 11.24 11.24 11.24 150 +0.52(+4.80%)
Sep 12, 2018 10.72 10.72 10.72 10.72 500 +0.15(+1.44%)
Sep 11, 2018 10.57 10.57 10.57 10.57 500 -0.31(-2.83%)
Sep 10, 2018 10.69 10.88 10.69 10.88 10,000 +0.16(+1.49%)
Sep 07, 2018 10.72 10.72 10.72 91 +0.00(+0.00%)
Sep 06, 2018 10.72 10.72 10.72 1,173 +0.00(+0.00%)
Aug 31, 2018 10.72 10.72 10.72 0 +0.00(+0.00%)
Aug 27, 2018 10.72 10.72 10.72 0 -0.53(-4.71%)
Aug 24, 2018 11.25 11.25 11.25 11.25 2,000 +0.45(+4.17%)
Aug 23, 2018 10.80 10.80 10.80 26 +0.00(+0.00%)
Aug 21, 2018 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 17, 2018 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 16, 2018 10.80 10.80 10.80 25 +0.00(+0.00%)
Aug 15, 2018 11.00 11.04 10.80 10.80 28,046 -0.44(-3.96%)
Aug 13, 2018 11.24 11.24 11.24 0 +0.00(+0.00%)
Aug 10, 2018 11.24 11.24 11.24 11.24 100 -0.52(-4.38%)
Aug 09, 2018 11.76 11.76 11.76 11.76 200 -0.67(-5.39%)
Aug 06, 2018 12.43 12.43 12.43 0 +0.88(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.