Indicators

Kallo Inc (OP: KALO )

0.0003 UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Oct 28, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Oct 25, 2019	0.0021	0.0140	0.0021	0.0021	33,300	+0.00(+0.00%)
Oct 24, 2019	0.0013	0.0021	0.0013	0.0021	10,000	-0.01(-80.91%)
Oct 23, 2019		0.0110	0.0110	0.0110	1	+0.00(+0.00%)
Oct 22, 2019		0.0110	0.0110	0.0110	2	+0.00(+0.00%)
Oct 16, 2019		0.0110	0.0110	0.0110	0	-0.01(-40.54%)
Oct 03, 2019		0.0185	0.0185	0.0185	0	+0.00(+19.35%)
Sep 24, 2019		0.0155	0.0155	0.0155	0	+0.00(+0.00%)
Sep 23, 2019	0.0155	0.0155	0.0155	0.0155	10,000	+0.00(+3.33%)
Sep 17, 2019		0.0150	0.0150	0.0150	0	-0.00(-18.92%)
Sep 16, 2019	0.0185	0.0185	0.0185	0.0185	2,033	-0.01(-26.00%)
Sep 13, 2019	0.0250	0.0250	0.0250	0.0250	102,400	+0.01(+31.58%)
Aug 30, 2019		0.0190	0.0190	0.0190	0	-0.00(-8.65%)
Aug 28, 2019		0.0208	0.0208	0.0208	0	+0.00(+9.47%)
Aug 27, 2019	0.0190	0.0190	0.0190	0.0190	1,667	-0.01(-24.00%)
Aug 23, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 22, 2019	0.0250	0.0250	0.0250	0.0250	838	-0.01(-30.56%)
Aug 15, 2019		0.0360	0.0360	0.0360	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.