Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0004 0.0005 0.0004 0.0005 310,400 +0.00(+25.00%)
Oct 30, 2019 0.0004 0.0004 0.0004 0.0004 100,100 +0.00(+0.00%)
Oct 29, 2019 0.0004 0.0004 0.0004 0.0004 2,073 +0.00(+0.00%)
Oct 28, 2019 0.0004 0.0004 0.0004 0.0004 3,758 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Oct 23, 2019 0.0004 0.0006 0.0004 0.0006 5,200,180 +0.00(+20.00%)
Oct 22, 2019 0.0004 0.0005 0.0004 0.0005 1,282,953 +0.00(+0.00%)
Oct 21, 2019 0.0005 0.0005 0.0005 0.0005 4,870,660 +0.00(+0.00%)
Oct 18, 2019 0.0005 0.0005 0.0005 0.0005 2,803,400 +0.00(+0.00%)
Oct 16, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 15, 2019 0.0005 0.0006 0.0005 0.0006 200 +0.00(+20.00%)
Oct 14, 2019 0.0006 0.0006 0.0005 0.0005 547,112 -0.00(-16.67%)
Oct 11, 2019 0.0005 0.0006 0.0005 0.0006 202,400 +0.00(+20.00%)
Oct 10, 2019 0.0005 0.0005 0.0005 0.0005 115,500 +0.00(+0.00%)
Oct 09, 2019 0.0005 0.0006 0.0005 0.0005 3,014,689 -0.00(-16.67%)
Oct 08, 2019 0.0006 0.0006 0.0005 0.0006 323,100 +0.00(+20.00%)
Oct 07, 2019 0.0005 0.0006 0.0005 0.0005 418,294 -0.00(-16.67%)
Oct 04, 2019 0.0005 0.0006 0.0005 0.0006 10,458,101 +0.00(+0.00%)
Oct 03, 2019 0.0006 0.0006 0.0006 0.0006 1,106,000 +0.00(+0.00%)
Oct 02, 2019 0.0005 0.0006 0.0005 0.0006 61,850 +0.00(+20.00%)
Oct 01, 2019 0.0005 0.0006 0.0005 0.0005 4,037,666 +0.00(+0.00%)
Sep 30, 2019 0.0005 0.0005 0.0005 0.0005 253,542 +0.00(+0.00%)
Sep 27, 2019 0.0005 0.0005 0.0005 0.0005 1,001,200 +0.00(+0.00%)
Sep 26, 2019 0.0005 0.0006 0.0005 0.0005 1,643,500 -0.00(-16.67%)
Sep 25, 2019 0.0005 0.0006 0.0005 0.0006 110,000 +0.00(+20.00%)
Sep 24, 2019 0.0005 0.0006 0.0005 0.0005 1,590,982 +0.00(+0.00%)
Sep 23, 2019 0.0005 0.0006 0.0005 0.0005 1,075,644 -0.00(-16.67%)
Sep 20, 2019 0.0005 0.0006 0.0005 0.0006 1,250,000 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0006 0.0005 0.0006 3,302,500 +0.00(+20.00%)
Sep 18, 2019 0.0006 0.0006 0.0005 0.0005 854,500 +0.00(+0.00%)
Sep 17, 2019 0.0005 0.0005 0.0005 0.0005 44,550 -0.00(-16.67%)
Sep 16, 2019 0.0006 0.0006 0.0006 0.0006 1,093,512 +0.00(+20.00%)
Sep 13, 2019 0.0006 0.0006 0.0005 0.0005 187,000 -0.00(-16.67%)
Sep 12, 2019 0.0005 0.0006 0.0005 0.0006 745,000 +0.00(+0.00%)
Sep 11, 2019 0.0005 0.0006 0.0005 0.0006 3,775 +0.00(+0.00%)
Sep 10, 2019 0.0007 0.0007 0.0006 0.0006 669,000 -0.00(-14.29%)
Sep 09, 2019 0.0006 0.0007 0.0005 0.0007 2,356,914 +0.00(+16.67%)
Sep 06, 2019 0.0006 0.0006 0.0006 0.0006 537,000 +0.00(+0.00%)
Sep 05, 2019 0.0007 0.0007 0.0006 0.0006 1,380,900 -0.00(-14.29%)
Sep 04, 2019 0.0005 0.0007 0.0005 0.0007 270,400 +0.00(+16.67%)
Sep 03, 2019 0.0007 0.0007 0.0006 0.0006 1,297,859 +0.00(+0.00%)
Aug 30, 2019 0.0005 0.0006 0.0005 0.0006 2,199,900 +0.00(+20.00%)
Aug 29, 2019 0.0007 0.0007 0.0005 0.0005 634,666 -0.00(-16.67%)
Aug 28, 2019 0.0006 0.0006 0.0006 0.0006 1,274,061 +0.00(+0.00%)
Aug 27, 2019 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Aug 26, 2019 0.0006 0.0006 0.0006 0.0006 4,290,614 +0.00(+20.00%)
Aug 23, 2019 0.0005 0.0005 0.0005 0.0005 1,300,000 -0.00(-16.67%)
Aug 22, 2019 0.0006 0.0006 0.0006 0.0006 1,346,665 +0.00(+0.00%)
Aug 21, 2019 0.0005 0.0006 0.0005 0.0006 4,403,750 +0.00(+0.00%)
Aug 20, 2019 0.0006 0.0006 0.0005 0.0006 1,800,000 +0.00(+0.00%)
Aug 19, 2019 0.0005 0.0006 0.0005 0.0006 3,200,000 +0.00(+20.00%)
Aug 16, 2019 0.0005 0.0006 0.0005 0.0005 881,800 +0.00(+0.00%)
Aug 15, 2019 0.0005 0.0005 0.0005 0.0005 6,862,594 +0.00(+0.00%)
Aug 14, 2019 0.0006 0.0006 0.0005 0.0005 2,418,566 +0.00(+0.00%)
Aug 13, 2019 0.0006 0.0006 0.0005 0.0005 346,800 +0.00(+0.00%)
Aug 12, 2019 0.0006 0.0006 0.0005 0.0005 2,765,029 -0.00(-16.67%)
Aug 09, 2019 0.0005 0.0006 0.0005 0.0006 1,178,500 +0.00(+0.00%)
Aug 08, 2019 0.0006 0.0006 0.0006 0.0006 1,099,833 +0.00(+0.00%)
Aug 07, 2019 0.0007 0.0007 0.0005 0.0006 9,097,361 +0.00(+0.00%)
Aug 06, 2019 0.0007 0.0007 0.0006 0.0006 17,052,428 +0.00(+0.00%)
Aug 05, 2019 0.0006 0.0006 0.0006 0.0006 107,510 +0.00(+0.00%)
Aug 02, 2019 0.0006 0.0006 0.0006 0.0006 674,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.