Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

128.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 62.75 62.75 62.75 0 -0.30(-0.48%)
Oct 19, 2016 63.05 63.05 63.05 0 +0.05(+0.08%)
Oct 18, 2016 63.00 63.00 63.00 63.00 900 +0.78(+1.25%)
Oct 03, 2016 62.22 62.22 62.22 62.22 0 +0.00(+0.00%)
Sep 30, 2016 62.22 62.22 62.22 62.22 0 +0.00(+0.00%)
Sep 29, 2016 62.22 62.22 62.22 62.22 0 +0.00(+0.00%)
Sep 28, 2016 62.22 62.22 62.22 62.22 0 +0.00(+0.00%)
Sep 27, 2016 62.22 62.22 62.22 62.22 601 +0.00(+0.00%)
Sep 22, 2016 62.22 62.22 62.22 0 +1.72(+2.84%)
Sep 21, 2016 60.50 60.50 60.50 60.50 129 +0.00(+0.00%)
Sep 19, 2016 60.50 60.50 60.50 0 +1.90(+3.24%)
Aug 10, 2016 58.60 58.60 58.60 0 +3.00(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.