Indicators

Aritzia (OP: ATZAF )

27.00 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		8.653	8.653	8.653	0	-0.30(-3.33%)
Oct 25, 2017		8.951	8.951	8.951	0	-0.14(-1.56%)
Oct 24, 2017	9.094	9.094	9.094	9.094	400	-0.08(-0.87%)
Oct 19, 2017		9.174	9.174	9.174	0	-0.35(-3.71%)
Oct 16, 2017		9.527	9.527	9.527	0	-0.57(-5.66%)
Oct 13, 2017	10.10	10.10	10.10	10.10	200	-0.65(-6.05%)
Oct 10, 2017		10.75	10.75	10.75	0	-1.26(-10.50%)
Sep 29, 2017		12.01	12.01	12.01	0	-0.05(-0.42%)
Sep 28, 2017	12.06	12.06	12.06	12.06	1,600	+0.08(+0.66%)
Sep 27, 2017	11.98	11.98	11.98	11.98	200	+0.60(+5.30%)
Sep 20, 2017		11.38	11.38	11.38	0	+0.08(+0.68%)
Sep 18, 2017		11.30	11.30	11.30	0	+0.31(+2.83%)
Sep 12, 2017		10.99	10.99	10.99	0	+0.48(+4.58%)
Sep 05, 2017		10.51	10.51	10.51	0	+0.51(+5.08%)
Aug 22, 2017		10.00	10.00	10.00	0	-0.10(-0.98%)
Aug 14, 2017		10.10	10.10	10.10	0	+0.05(+0.50%)
Aug 11, 2017	9.829	10.05	9.829	10.05	9,950	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.