Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

65.00 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 161.14 161.14 161.14 0 +5.99(+3.86%)
Oct 18, 2018 155.15 155.15 155.15 0 -4.38(-2.74%)
Oct 11, 2018 159.53 159.53 159.53 0 +0.00(+0.00%)
Oct 04, 2018 159.38 159.53 159.38 159.53 3,600 -17.57(-9.92%)
Oct 02, 2018 177.10 177.10 177.10 0 +2.10(+1.20%)
Sep 28, 2018 175.00 175.00 175.00 0 +0.00(+0.00%)
Sep 18, 2018 175.00 175.00 175.00 0 -0.75(-0.43%)
Sep 14, 2018 175.75 175.75 175.75 0 +0.25(+0.14%)
Sep 13, 2018 175.00 175.50 175.00 175.50 62 +6.00(+3.54%)
Sep 11, 2018 169.50 169.50 169.50 0 -6.19(-3.52%)
Sep 07, 2018 175.69 175.69 175.69 0 -4.01(-2.23%)
Sep 04, 2018 179.70 179.70 179.70 0 -2.55(-1.40%)
Aug 31, 2018 182.25 182.25 182.25 0 -83.00(-31.29%)
Aug 30, 2018 265.25 265.25 265.25 265.25 2 +78.25(+41.84%)
Aug 29, 2018 187.00 187.00 187.00 187.00 422 -0.50(-0.27%)
Aug 28, 2018 186.90 187.50 186.90 187.50 54 +6.60(+3.65%)
Aug 24, 2018 180.90 180.90 180.90 0 -34.10(-15.86%)
Aug 23, 2018 215.00 215.00 215.00 215.00 295 +2.50(+1.18%)
Aug 17, 2018 212.50 212.50 212.50 0 +4.50(+2.16%)
Aug 15, 2018 208.00 208.00 208.00 0 -3.11(-1.47%)
Aug 14, 2018 211.11 211.11 211.11 211.11 380 -3.95(-1.84%)
Aug 10, 2018 215.06 215.06 215.06 0 -2.94(-1.35%)
Aug 08, 2018 218.00 218.00 218.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.