Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0100 -0.0037 (-27.01%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0360 0.0397 0.0360 0.0397 27,500 +0.00(+4.47%)
Oct 28, 2021 0.0336 0.0400 0.0336 0.0380 31,450 +0.00(+1.06%)
Oct 27, 2021 0.0400 0.0400 0.0336 0.0376 70,036 +0.00(+0.27%)
Oct 26, 2021 0.0435 0.0375 592,126 +0.00(+13.29%)
Oct 25, 2021 0.0331 0.0331 0.0331 0.0331 6,100 +0.00(+0.00%)
Oct 22, 2021 0.0330 0.0331 0.0303 0.0331 50,273 -0.01(-16.41%)
Oct 21, 2021 0.0398 0.0398 0.0396 0.0396 7,228 +0.00(+9.39%)
Oct 20, 2021 0.0399 0.0399 0.0362 0.0362 23,000 -0.00(-9.50%)
Oct 19, 2021 0.0320 0.0450 0.0310 0.0400 354,817 +0.00(+2.56%)
Oct 18, 2021 0.0380 0.0390 0.0380 0.0390 103,920 +0.00(+0.00%)
Oct 15, 2021 0.0310 0.0390 0.0310 0.0390 370,001 +0.01(+25.81%)
Oct 14, 2021 0.0290 0.0389 0.0290 0.0310 2,770 -0.01(-20.31%)
Oct 13, 2021 0.0455 0.0455 0.0301 0.0389 14,722 +0.00(+0.26%)
Oct 12, 2021 0.0389 0.0389 0.0300 0.0388 33,767 -0.00(-0.51%)
Oct 11, 2021 0.0350 0.0390 0.0301 0.0390 51,534 +0.00(+2.09%)
Oct 08, 2021 0.0460 0.0460 0.0382 0.0382 100,100 -0.00(-7.73%)
Oct 07, 2021 0.0312 0.0414 0.0240 0.0414 1,136,957 +0.01(+34.85%)
Oct 06, 2021 0.0263 0.0314 0.0263 0.0307 48,627 -0.00(-2.23%)
Oct 05, 2021 0.0281 0.0330 0.0275 0.0314 103,350 +0.00(+12.14%)
Oct 04, 2021 0.0330 0.0350 0.0280 0.0280 181,257 -0.01(-20.00%)
Oct 01, 2021 0.0375 0.0375 0.0280 0.0350 412,706 -0.00(-6.67%)
Sep 30, 2021 0.0295 0.0375 0.0250 0.0375 1,597,360 +0.01(+43.13%)
Sep 29, 2021 0.0439 0.0439 0.0254 0.0262 365,987 -0.01(-34.99%)
Sep 28, 2021 0.0405 0.0435 0.0370 0.0403 41,421 +0.00(+8.92%)
Sep 27, 2021 0.0340 0.0445 0.0340 0.0370 819,799 +0.00(+14.20%)
Sep 24, 2021 0.0340 0.0350 0.0305 0.0324 713,569 +0.00(+13.29%)
Sep 23, 2021 0.0235 0.0350 0.0235 0.0286 1,064,920 +0.01(+21.70%)
Sep 22, 2021 0.0228 0.0289 0.0215 0.0235 788,700 +0.00(+19.29%)
Sep 21, 2021 0.0285 0.0298 0.0190 0.0197 2,223,141 -0.00(-8.37%)
Sep 20, 2021 0.0200 0.0240 0.0190 0.0215 311,719 +0.00(+7.50%)
Sep 17, 2021 0.0152 0.0200 0.0150 0.0200 227,626 +0.00(+5.26%)
Sep 16, 2021 0.0116 0.0200 0.0107 0.0190 1,014,647 +0.01(+79.25%)
Sep 15, 2021 0.0001 0.0144 0.0001 0.0106 5,342,945 +0.00(+51.43%)
Sep 13, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 10, 2021 0.0070 0.0070 0.0070 0.0070 3,178 -0.00(-22.22%)
Sep 09, 2021 0.0070 0.0090 0.0070 0.0090 90,200 +0.00(+28.57%)
Sep 08, 2021 0.0103 0.0111 0.0070 0.0070 44,800 -0.01(-53.33%)
Sep 03, 2021 0.0150 0.0150 0.0150 0 +0.00(+45.63%)
Sep 02, 2021 0.0134 0.0268 0.0103 0.0103 2,086,833 -0.00(-0.96%)
Sep 01, 2021 0.0104 0.0104 0.0104 0.0104 2,250 -0.00(-22.39%)
Aug 31, 2021 0.0071 0.0134 0.0071 0.0134 27,900 +0.01(+86.11%)
Aug 30, 2021 0.0071 0.0072 0.0071 0.0072 423 -0.00(-28.00%)
Aug 26, 2021 0.0100 0.0100 0.0100 20 +0.00(+42.86%)
Aug 24, 2021 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Aug 23, 2021 0.0075 0.0075 0.0071 0.0071 5,000 -0.00(-7.79%)
Aug 20, 2021 0.0091 0.0173 0.0077 0.0077 78,919 -0.00(-13.48%)
Aug 19, 2021 0.0087 0.0116 0.0087 0.0089 300,221 -0.00(-5.32%)
Aug 18, 2021 0.0092 0.0146 0.0092 0.0094 178,446 -0.00(-4.08%)
Aug 17, 2021 0.0102 0.0102 0.0098 0.0098 111,887 -0.00(-21.60%)
Aug 16, 2021 0.0087 0.0125 0.0087 0.0125 2,049 -0.00(-15.54%)
Aug 13, 2021 0.0148 0.0148 0.0148 0.0148 7,517 -0.00(-1.33%)
Aug 12, 2021 0.0087 0.0150 0.0087 0.0150 456,420 +0.01(+72.41%)
Aug 11, 2021 0.0087 0.0087 0.0087 0.0087 17,503 +0.00(+0.00%)
Aug 10, 2021 0.0059 0.0121 0.0059 0.0087 205,975 +0.00(+31.82%)
Aug 09, 2021 0.0097 0.0097 0.0066 0.0066 45,052 -0.00(-17.50%)
Aug 06, 2021 0.0070 0.0080 0.0070 0.0080 353,218 +0.00(+0.00%)
Aug 05, 2021 0.0080 0.0080 0.0080 0.0080 8,660 -0.00(-17.53%)
Aug 04, 2021 0.0097 0.0097 0.0070 0.0097 158,580 +0.00(+46.97%)
Aug 03, 2021 0.0066 0.0066 0.0066 0.0066 200,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.