Indicators

Air China Ltd ADR (OP: AIRYY )

10.60 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				15.32	8	+0.70(+4.79%)
Oct 21, 2022				14.62	55	+0.42(+2.96%)
Oct 17, 2022				14.20	5	+0.09(+0.67%)
Oct 13, 2022				14.11	73	-1.17(-7.69%)
Oct 11, 2022				15.28	30	-0.12(-0.78%)
Oct 10, 2022	15.40	15.40	15.40	15.40	228	-1.00(-6.10%)
Oct 07, 2022	16.83	16.83	16.40	16.40	482	-0.43(-2.58%)
Oct 06, 2022	16.50	17.30	16.50	16.83	2,030	+1.81(+12.02%)
Sep 29, 2022				15.03	2	-0.97(-6.07%)
Sep 28, 2022	15.80	16.00	15.50	16.00	1,435	+0.99(+6.60%)
Sep 27, 2022	15.01	15.01	15.01	15.01	119	+0.16(+1.08%)
Sep 22, 2022				14.85	6	-0.37(-2.43%)
Sep 21, 2022	15.22	15.22	15.22	15.22	3,123	-0.85(-5.29%)
Sep 19, 2022				16.07	74	+0.22(+1.39%)
Aug 19, 2022				15.85	6	+0.22(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.