Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Hydrogen Solutions Inc (OP: NXHSF )

0.4100 -0.2400 (-36.92%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.8886 0 -0.01(-1.27%)
Oct 25, 2023 0.9000 0.9000 0.9000 0.9000 1,010 -0.10(-10.00%)
Oct 24, 2023 0.9500 1.000 0.9500 1.000 1,450 +0.05(+5.26%)
Oct 23, 2023 0.8800 0.9500 0.8800 0.9500 1,920 +0.32(+51.68%)
Oct 19, 2023 0.6263 0 +0.03(+4.38%)
Oct 17, 2023 0.6000 0 +0.09(+17.12%)
Oct 09, 2023 0.5123 0 +0.05(+10.01%)
Oct 06, 2023 0.4657 0.4657 0.4657 0.4657 110 +0.11(+31.89%)
Oct 05, 2023 0.3531 0.3531 0.3531 0.3531 1,170 -0.11(-23.16%)
Oct 04, 2023 0.6250 0.6250 0.4595 0.4595 1,500 +0.09(+24.06%)
Sep 28, 2023 0.3704 0 +0.01(+2.07%)
Sep 26, 2023 0.3629 0 -0.12(-24.08%)
Sep 15, 2023 0.4780 10 -0.03(-6.64%)
Sep 08, 2023 0.5120 0 +0.01(+2.15%)
Sep 07, 2023 0.5012 0.5012 0.5012 0.5012 250 -0.06(-10.50%)
Aug 24, 2023 0.5600 0 +0.03(+5.46%)
Aug 18, 2023 0.5310 0 -0.05(-8.45%)
Aug 15, 2023 0.5800 0 -0.07(-10.09%)
Aug 08, 2023 0.6451 0 +0.09(+15.38%)
Aug 03, 2023 0.5591 0 -0.06(-9.82%)
Aug 02, 2023 0.6200 0.6200 0.6200 0.6200 1,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.