Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0140 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1939 0.2175 0.1939 0.2175 3,563 -0.02(-8.23%)
Oct 28, 2022 0.1603 0.2370 0.1503 0.2370 8,624 +0.02(+11.42%)
Oct 27, 2022 0.1100 0.2750 0.1100 0.2127 7,153 -0.04(-14.92%)
Oct 26, 2022 0.1940 0.2500 0.1440 0.2500 20,930 +0.04(+16.82%)
Oct 25, 2022 0.3000 0.3000 0.1101 0.2140 1,752 -0.02(-7.64%)
Oct 21, 2022 0.2317 20 +0.21(+1132.45%)
Sep 23, 2022 0.0188 0 -0.00(-14.55%)
Sep 22, 2022 0.0200 0.0221 0.0200 0.0220 93,704 -0.00(-1.79%)
Sep 21, 2022 0.0226 0.0226 0.0200 0.0224 370,285 +0.00(+2.28%)
Sep 20, 2022 0.0230 0.0230 0.0219 0.0219 132,468 -0.00(-8.75%)
Sep 19, 2022 0.0250 0.0268 0.0226 0.0240 654,385 -0.00(-6.61%)
Sep 16, 2022 0.0257 0.0259 0.0250 0.0257 678,620 +0.00(+2.80%)
Sep 15, 2022 0.0250 0.0270 0.0250 0.0250 165,831 -0.00(-6.37%)
Sep 14, 2022 0.0273 0.0273 0.0250 0.0267 131,546 +0.00(+2.69%)
Sep 13, 2022 0.0260 0.0277 0.0250 0.0260 269,250 -0.00(-2.99%)
Sep 12, 2022 0.0250 0.0281 0.0250 0.0268 570,656 +0.00(+7.20%)
Sep 09, 2022 0.0250 0.0270 0.0250 0.0250 70,300 -0.00(-4.94%)
Sep 08, 2022 0.0213 0.0274 0.0213 0.0263 411,334 -0.00(-3.66%)
Sep 07, 2022 0.0267 0.0273 0.0261 0.0273 35,127 +0.00(+0.00%)
Sep 06, 2022 0.0263 0.0279 0.0260 0.0273 209,100 +0.00(+3.80%)
Sep 02, 2022 0.0261 0.0299 0.0261 0.0263 224,137 -0.00(-12.33%)
Sep 01, 2022 0.0193 0.0300 0.0193 0.0300 670,199 +0.01(+32.16%)
Aug 31, 2022 0.0230 0.0235 0.0210 0.0227 177,795 -0.00(-1.30%)
Aug 30, 2022 0.0230 0.0230 0.0218 0.0230 11,143 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0300 0.0191 0.0230 634,986 -0.00(-4.17%)
Aug 26, 2022 0.0225 0.0240 0.0225 0.0240 249,886 +0.00(+4.35%)
Aug 25, 2022 0.0228 0.0245 0.0220 0.0230 117,463 -0.00(-1.29%)
Aug 24, 2022 0.0230 0.0233 0.0226 0.0233 306,214 +0.00(+3.10%)
Aug 23, 2022 0.0199 0.0233 0.0199 0.0226 162,021 +0.00(+0.44%)
Aug 22, 2022 0.0225 0.0230 0.0225 0.0225 82,253 +0.00(+0.00%)
Aug 19, 2022 0.0228 0.0233 0.0225 0.0225 292,195 -0.00(-1.75%)
Aug 18, 2022 0.0238 0.0238 0.0225 0.0229 412,074 -0.00(-2.14%)
Aug 17, 2022 0.0232 0.0238 0.0230 0.0234 78,600 -0.00(-2.09%)
Aug 16, 2022 0.0282 0.0282 0.0230 0.0239 565,281 +0.00(+3.46%)
Aug 15, 2022 0.0282 0.0282 0.0230 0.0231 349,818 -0.00(-4.15%)
Aug 12, 2022 0.0211 0.0241 0.0211 0.0241 525,102 +0.00(+2.55%)
Aug 11, 2022 0.0236 0.0246 0.0235 0.0235 1,372,313 -0.00(-2.08%)
Aug 10, 2022 0.0240 0.0242 0.0235 0.0240 236,780 +0.00(+0.00%)
Aug 09, 2022 0.0260 0.0260 0.0229 0.0240 283,493 -0.00(-6.25%)
Aug 08, 2022 0.0230 0.0289 0.0220 0.0256 512,045 +0.00(+11.30%)
Aug 05, 2022 0.0236 0.0242 0.0229 0.0230 555,162 -0.00(-10.85%)
Aug 04, 2022 0.0265 0.0309 0.0233 0.0258 755,535 -0.00(-4.09%)
Aug 03, 2022 0.0318 0.0318 0.0269 0.0269 535,688 -0.00(-12.94%)
Aug 02, 2022 0.0380 0.0380 0.0290 0.0309 485,351 -0.01(-15.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.