Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skrr Expl Inc (OP: SKKRF )

0.0643 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0897 43 -0.02(-19.84%)
Oct 27, 2023 0.1119 0.1119 0.1119 0.1119 2,030 +0.01(+10.79%)
Oct 26, 2023 0.1010 0.1010 0.1010 0.1010 250 -0.00(-0.98%)
Oct 19, 2023 0.1020 3,500 -0.01(-12.75%)
Oct 18, 2023 0.1169 0.1169 0.1169 0.1169 385 -0.01(-8.60%)
Oct 17, 2023 0.1279 0.1279 0.1279 0.1279 1,000 -0.00(-1.62%)
Oct 13, 2023 0.1300 0 +0.00(+0.00%)
Oct 10, 2023 0.1300 36 -0.01(-7.54%)
Oct 09, 2023 0.1237 0.1406 0.1237 0.1406 1,888 +0.01(+3.92%)
Oct 06, 2023 0.1420 0.1420 0.1353 0.1353 2,690 -0.00(-1.10%)
Oct 05, 2023 0.1004 0.1368 0.1004 0.1368 1,578 +0.00(+1.79%)
Oct 04, 2023 0.1417 0.1417 0.1027 0.1344 4,066 -0.00(-0.37%)
Oct 03, 2023 0.1351 0.1354 0.1287 0.1349 3,820 -0.01(-3.64%)
Oct 02, 2023 0.1540 0.1650 0.1367 0.1400 24,072 -0.01(-9.68%)
Sep 29, 2023 0.1700 0.1700 0.1400 0.1550 5,540 +0.01(+8.54%)
Sep 28, 2023 0.1428 0.1428 0.1428 0.1428 19,832 -0.01(-5.87%)
Sep 27, 2023 0.1480 0.1517 0.1335 0.1517 9,903 +0.01(+10.49%)
Sep 26, 2023 0.1412 0.1412 0.1373 0.1373 1,400 -0.03(-19.24%)
Sep 25, 2023 0.1700 0.1700 0.1700 0.1700 11,455 +0.03(+25.74%)
Sep 22, 2023 0.1411 0.1500 0.1352 0.1352 5,890 -0.01(-6.50%)
Sep 21, 2023 0.1120 0.1716 0.1120 0.1446 5,550 -0.00(-0.48%)
Sep 20, 2023 0.1500 0.1500 0.1453 0.1453 6,470 -0.01(-8.85%)
Sep 19, 2023 0.1413 0.1594 0.1350 0.1594 2,664 +0.03(+22.15%)
Sep 15, 2023 0.1305 260 +0.00(+1.87%)
Sep 14, 2023 0.1281 0.1281 0.1281 0.1281 383 -0.01(-8.17%)
Sep 13, 2023 0.1395 0.1395 0.1395 0.1395 400 +0.01(+6.33%)
Sep 11, 2023 0.1312 0 -0.01(-9.33%)
Sep 08, 2023 0.1447 0.1447 0.1447 0.1447 20,751 +0.00(+2.33%)
Sep 07, 2023 0.1172 0.1414 0.1172 0.1414 705 +0.01(+10.38%)
Sep 06, 2023 0.1650 0.1650 0.1281 0.1281 2,906 -0.01(-9.02%)
Sep 05, 2023 0.1400 0.1716 0.1400 0.1408 5,429 -0.00(-2.90%)
Sep 01, 2023 0.1716 0.1716 0.1450 0.1450 3,931 -0.00(-2.03%)
Aug 31, 2023 0.1566 0.1566 0.1398 0.1480 6,722 -0.00(-1.20%)
Aug 30, 2023 0.1554 0.1625 0.1400 0.1498 19,085 +0.01(+6.92%)
Aug 29, 2023 0.1431 0.1431 0.1305 0.1401 26,690 +0.02(+17.04%)
Aug 28, 2023 0.1469 0.1619 0.1197 0.1197 2,316 -0.03(-20.99%)
Aug 25, 2023 0.1515 0.1515 0.1515 0.1515 340 +0.00(+0.00%)
Aug 24, 2023 0.1599 0.1599 0.1506 0.1515 26,191 +0.03(+26.04%)
Aug 23, 2023 0.1474 0.1474 0.1202 0.1202 4,910 +0.01(+5.16%)
Aug 22, 2023 0.1181 0.1181 0.1108 0.1143 2,320 -0.00(-0.09%)
Aug 21, 2023 0.1716 0.1716 0.1004 0.1144 6,043 -0.03(-21.16%)
Aug 18, 2023 0.1351 0.1672 0.1349 0.1451 25,654 -0.03(-15.44%)
Aug 17, 2023 0.1692 0.1716 0.1496 0.1716 4,512 +0.00(+0.00%)
Aug 16, 2023 0.1555 0.2092 0.1555 0.1716 44,487 +0.03(+21.96%)
Aug 15, 2023 0.1371 0.1408 0.1318 0.1407 24,260 -0.01(-6.20%)
Aug 14, 2023 0.1373 0.1500 0.1373 0.1500 27,989 -0.01(-7.24%)
Aug 11, 2023 0.1465 0.1617 0.1264 0.1617 19,969 +0.06(+60.74%)
Aug 10, 2023 0.1119 0.1398 0.0968 0.1006 11,343 +0.01(+5.67%)
Aug 09, 2023 0.1100 0.1152 0.0952 0.0952 9,640 -0.03(-21.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.