Indicators

Mercari Inc ADR (OP: MCARY )

5.718 -0.122 (-2.09%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				9.550	123	-0.17(-1.80%)
Oct 27, 2023	9.830	9.830	9.725	9.725	294	-0.13(-1.27%)
Oct 26, 2023	9.851	9.851	9.851	9.851	346	-0.36(-3.54%)
Oct 18, 2023				10.21	102	-0.44(-4.11%)
Oct 17, 2023	10.65	10.65	10.65	10.65	204	-0.29(-2.61%)
Oct 12, 2023				10.94	51	+1.20(+12.27%)
Oct 04, 2023				9.740	14	-1.00(-9.31%)
Sep 27, 2023				10.74	72	+0.40(+3.87%)
Sep 26, 2023	10.55	10.55	10.34	10.34	3,596	-0.06(-0.58%)
Sep 21, 2023				10.40	50	-0.34(-3.17%)
Sep 01, 2023				10.74	34	-0.06(-0.57%)
Aug 28, 2023				10.80	25	+0.28(+2.68%)
Aug 21, 2023				10.52	0	-1.50(-12.48%)
Aug 09, 2023				12.02	20	-0.25(-2.04%)
Aug 08, 2023	12.31	12.65	12.27	12.27	663	-0.28(-2.23%)
Aug 04, 2023				12.55	3	+0.45(+3.72%)
Aug 03, 2023	12.06	12.12	11.68	12.10	1,946	-0.23(-1.87%)
Aug 02, 2023	12.55	12.55	12.33	12.33	3,696	-1.09(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.