Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0579 +0.0019 (+3.39%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 29, 2018 0.0700 0.0700 0.0700 0 -0.01(-8.50%)
Oct 26, 2018 0.0765 0.0765 0.0765 0.0765 300 +0.01(+16.62%)
Oct 25, 2018 0.0656 0.0656 0.0656 0.0656 4,000 +0.00(+4.13%)
Oct 23, 2018 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Oct 15, 2018 0.0630 0.0630 0.0630 0 -0.00(-3.08%)
Oct 12, 2018 0.0650 0.0650 0.0650 0.0650 25,600 -0.02(-20.83%)
Oct 09, 2018 0.0821 0.0821 0.0821 0 -0.02(-17.90%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 04, 2018 0.0750 0.0800 0.0750 0.0800 106,144 +0.01(+14.29%)
Oct 03, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 19,856 +0.01(+20.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+21.65%)
Sep 18, 2018 0.0411 0.0411 0.0411 0.0411 2,000 -0.02(-29.14%)
Sep 11, 2018 0.0580 0.0580 0.0580 0 +0.01(+13.73%)
Sep 10, 2018 0.0650 0.0650 0.0400 0.0510 52,100 -0.02(-26.93%)
Sep 07, 2018 0.0698 0.0698 0.0698 0.0698 500 +0.00(+4.18%)
Sep 06, 2018 0.0670 0.0670 0.0670 0.0670 20,000 +0.00(+0.00%)
Sep 05, 2018 0.0670 0.0670 0.0670 0.0670 30,000 +0.00(+0.00%)
Aug 30, 2018 0.0670 0.0670 0.0670 0 -0.02(-25.56%)
Aug 23, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 22, 2018 0.0850 0.0850 0.0850 0.0850 27,000 +0.02(+30.77%)
Aug 21, 2018 0.0650 0.0650 0.0650 1 +0.00(+0.00%)
Aug 20, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 17, 2018 0.0850 0.0850 0.0600 0.0600 155,100 -0.03(-33.33%)
Aug 16, 2018 0.0800 0.0900 0.0800 0.0900 67,141 +0.02(+32.35%)
Aug 15, 2018 0.0680 0.0680 0.0680 0.0680 30,000 +0.01(+13.33%)
Aug 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.