Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNF )

0.0991 -0.0033 (-3.22%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1601 0.1553 0.1553 0.1553 0 -0.00(-3.06%)
Oct 28, 2021 0.1602 0.1602 0.1550 0.1602 15,000 -0.00(-2.91%)
Oct 25, 2021 0.1650 0.1650 0.1650 0 -0.00(-0.24%)
Oct 22, 2021 0.1619 0.1654 0.1619 0.1654 18,500 -0.00(-1.55%)
Oct 21, 2021 0.1664 0.1680 0.1590 0.1680 91,684 +0.01(+6.33%)
Oct 19, 2021 0.1580 0.1580 0.1580 0 +0.00(+0.06%)
Oct 18, 2021 0.1579 0.1579 0.1579 0.1579 6,000 +0.02(+10.96%)
Oct 14, 2021 0.1423 0.1423 0.1423 0 -0.01(-9.07%)
Oct 13, 2021 0.1565 0.1565 0.1469 0.1565 1,365 -0.00(-0.19%)
Oct 12, 2021 0.1568 0.1568 0.1568 0.1568 650 +0.01(+6.88%)
Oct 11, 2021 0.1472 0.1515 0.1467 0.1467 8,949 -0.01(-4.62%)
Oct 07, 2021 0.1538 0.1538 0.1538 0 -0.01(-3.27%)
Oct 06, 2021 0.1542 0.1590 0.1542 0.1590 5,999 +0.00(+2.58%)
Oct 05, 2021 0.1579 0.1579 0.1550 0.1550 4,150 +0.01(+3.89%)
Oct 01, 2021 0.1492 0.1492 0.1492 50 +0.00(+2.68%)
Sep 28, 2021 0.1453 0.1453 0.1453 0 +0.00(+0.62%)
Sep 22, 2021 0.1444 0.1444 0.1444 50 -0.01(-4.62%)
Sep 20, 2021 0.1514 0.1514 0.1514 0 +0.00(+0.93%)
Sep 13, 2021 0.1500 0.1500 0.1500 0 -0.00(-0.92%)
Sep 07, 2021 0.1514 0.1514 0.1514 0 -0.01(-4.24%)
Sep 01, 2021 0.1581 0.1581 0.1581 0 +0.01(+3.54%)
Aug 31, 2021 0.1480 0.1527 0.1480 0.1527 15,000 -0.00(-1.48%)
Aug 30, 2021 0.1516 0.1550 0.1516 0.1550 19,000 +0.00(+0.58%)
Aug 26, 2021 0.1541 0.1541 0.1541 0 +0.00(+3.15%)
Aug 25, 2021 0.1494 0.1494 0.1494 0.1494 20,000 +0.01(+5.36%)
Aug 18, 2021 0.1418 0.1418 0.1418 0 +0.01(+6.22%)
Aug 17, 2021 0.1335 0.1335 0.1335 0.1335 3,000 -0.00(-3.40%)
Aug 13, 2021 0.1382 0.1382 0.1382 0 -0.01(-4.29%)
Aug 09, 2021 0.1444 0.1444 0.1444 35 +0.00(+0.49%)
Aug 06, 2021 0.1437 0.1437 0.1437 0.1437 2,000 +0.00(+3.53%)
Aug 05, 2021 0.1388 0.1388 0.1388 0.1388 4,000 -0.00(-0.72%)
Aug 04, 2021 0.1398 0.1398 0.1398 0.1398 2,000 -0.00(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.