Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.9900	0.9900	0.9900	0	+0.38(+62.30%)
Oct 24, 2013		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Oct 22, 2013		0.6100	0.6100	0.6100	0	+0.11(+21.98%)
Oct 21, 2013	0.5001	0.5001	0.5001	0.5001	300	-0.20(-28.56%)
Sep 24, 2013		0.7000	0.7000	0.7000	0	-0.02(-2.76%)
Sep 23, 2013	0.7199	0.7199	0.7199	0.7199	2,700	+0.07(+10.75%)
Sep 19, 2013		0.6500	0.6500	0.6500	0	-0.10(-13.32%)
Sep 17, 2013		0.7499	0.7499	0.7499	0	-0.00(-0.03%)
Sep 12, 2013	0.7501	0.7501	0.7501	0.7501	0	+0.00(+0.01%)
Aug 30, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 26, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 22, 2013		0.7500	0.7500	0.7500	0	-0.10(-11.76%)
Aug 21, 2013	0.8500	0.8500	0.8500	0.8500	1,334	-0.04(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.