Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Bank Alaska (OP: FBAK )

198.52 -0.44 (-0.22%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1451 1462 1451 1460 16 -1.00(-0.07%)
Oct 29, 2015 1462 1462 1461 1461 196 +11.00(+0.76%)
Oct 28, 2015 1446 1450 1446 1450 86 -13.00(-0.89%)
Oct 26, 2015 1463 1463 1463 0 +3.00(+0.21%)
Oct 23, 2015 1446 1465 1446 1460 14 +13.50(+0.93%)
Oct 22, 2015 1446 1446 1446 1446 20 +0.00(+0.00%)
Oct 21, 2015 1446 1446 1446 1446 10 +0.00(+0.00%)
Oct 20, 2015 1446 1446 1446 1446 10 +0.00(+0.00%)
Oct 19, 2015 1446 1446 1446 1446 10 +1.50(+0.10%)
Oct 16, 2015 1450 1450 1445 1445 40 -20.00(-1.37%)
Oct 13, 2015 1465 1465 1465 0 +18.00(+1.24%)
Oct 12, 2015 1465 1465 1447 1447 37 -3.00(-0.21%)
Oct 09, 2015 1463 1463 1450 1450 7 +0.00(+0.00%)
Oct 08, 2015 1450 1450 1450 1450 32 -25.00(-1.69%)
Oct 06, 2015 1475 1475 1475 0 +44.00(+3.07%)
Oct 02, 2015 1431 1431 1431 0 +0.00(+0.00%)
Oct 01, 2015 1431 1431 1431 1431 7 -44.00(-2.98%)
Sep 30, 2015 1475 1475 1475 1475 2 +44.95(+3.14%)
Sep 29, 2015 1440 1440 1430 1430 14 -9.95(-0.69%)
Sep 28, 2015 1440 1440 1440 1440 7 +0.00(+0.00%)
Sep 25, 2015 1480 1480 1440 1440 6 -40.00(-2.70%)
Sep 24, 2015 1480 1480 1480 1480 20 +45.00(+3.14%)
Sep 23, 2015 1446 1450 1435 1435 20 -15.00(-1.03%)
Sep 22, 2015 1458 1458 1450 1450 16 -25.00(-1.69%)
Sep 18, 2015 1475 1475 1475 0 +7.00(+0.48%)
Sep 15, 2015 1468 1468 1468 0 -26.00(-1.74%)
Sep 14, 2015 1499 1500 1494 1494 112 +19.00(+1.29%)
Sep 11, 2015 1475 1475 1475 1475 107 +0.00(+0.00%)
Sep 10, 2015 1475 1475 1475 1475 4 -25.00(-1.67%)
Sep 09, 2015 1475 1500 1475 1500 14 +10.00(+0.67%)
Sep 08, 2015 1485 1490 1485 1490 5 +16.00(+1.09%)
Sep 04, 2015 1474 1474 1474 0 -1.00(-0.07%)
Sep 02, 2015 1475 1475 1475 0 -5.00(-0.34%)
Sep 01, 2015 1480 1480 1480 1480 28 +5.00(+0.34%)
Aug 28, 2015 1475 1475 1475 0 -47.00(-3.09%)
Aug 25, 2015 1522 1522 1522 0 +37.00(+2.49%)
Aug 24, 2015 1496 1485 1485 38 -11.00(-0.74%)
Aug 21, 2015 1502 1502 1496 1496 7 -14.00(-0.93%)
Aug 19, 2015 1510 1510 1510 0 -5.00(-0.33%)
Aug 18, 2015 1515 1515 1515 1515 9 +0.00(+0.00%)
Aug 17, 2015 1515 1515 1515 1515 1 +5.00(+0.33%)
Aug 14, 2015 1502 1510 1502 1510 96 +6.75(+0.45%)
Aug 13, 2015 1503 1503 1503 1503 3 +16.25(+1.09%)
Aug 12, 2015 1490 1490 1487 1487 52 -15.99(-1.06%)
Aug 11, 2015 1503 1503 1503 1503 17 +17.99(+1.21%)
Aug 07, 2015 1485 1485 1485 0 +0.00(+0.00%)
Aug 06, 2015 1485 1485 1485 1485 40 +0.00(+0.00%)
Aug 05, 2015 1485 1485 1476 1485 16 +0.00(+0.00%)
Aug 04, 2015 1485 1485 1485 1485 31 +9.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.