Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.8541 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2009		9.300	9.300	9.300	0	+1.10(+13.41%)
Oct 09, 2009		8.200	8.200	8.200	0	+0.10(+1.23%)
Oct 08, 2009	8.100	8.100	8.100	8.100	2,000	+0.00(+0.00%)
Oct 07, 2009	8.100	8.100	8.100	8.100	4,125	+0.10(+1.25%)
Sep 30, 2009	8.000	8.000	8.000	8.000	0	-0.28(-3.38%)
Sep 28, 2009		8.280	8.280	8.280	0	+0.28(+3.50%)
Sep 25, 2009	8.000	8.000	8.000	8.000	1,500	+0.07(+0.88%)
Sep 24, 2009	7.930	7.930	7.930	7.930	1,135	-0.22(-2.70%)
Sep 21, 2009		8.150	8.150	8.150	0	-0.40(-4.68%)
Sep 17, 2009		8.550	8.550	8.550	0	-0.15(-1.72%)
Sep 16, 2009	8.700	8.700	8.700	8.700	500	+0.15(+1.75%)
Sep 04, 2009		8.550	8.550	8.550	0	-0.75(-8.06%)
Aug 28, 2009		9.300	9.300	9.300	0	-0.20(-2.11%)
Aug 21, 2009		9.500	9.500	9.500	0	+0.45(+4.97%)
Aug 17, 2009		9.050	9.050	9.050	0	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.