Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

10.68 +0.46 (+4.50%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.949 2.047 1.949 2.047 2,723 +0.09(+4.63%)
Oct 26, 2012 1.976 1.957 1.957 1.957 10,668 -0.01(-0.60%)
Oct 25, 2012 1.968 1.968 1.952 1.968 25,350 +0.00(+0.00%)
Oct 24, 2012 1.929 1.968 1.929 1.968 39,603 +0.04(+2.04%)
Oct 23, 2012 1.929 1.929 1.929 1.929 883 +0.00(+0.00%)
Oct 18, 2012 1.929 1.929 1.929 1.929 0 -0.01(-0.44%)
Oct 17, 2012 1.953 1.953 1.934 1.938 2,286 +0.01(+0.44%)
Oct 16, 2012 1.937 1.937 1.928 1.929 8,890 +0.00(+0.00%)
Oct 12, 2012 1.968 1.929 1.929 1.929 11,938 -0.04(-1.98%)
Oct 11, 2012 1.964 1.968 1.964 1.968 3,990 +0.03(+1.61%)
Oct 10, 2012 1.968 1.968 1.937 1.937 889 -0.03(-1.60%)
Oct 09, 2012 1.968 1.968 1.968 1.968 368 +0.00(+0.00%)
Oct 08, 2012 2.008 2.008 1.968 1.968 4,704 -0.04(-1.96%)
Oct 02, 2012 2.008 2.008 2.008 2.008 0 -0.03(-1.35%)
Sep 28, 2012 2.035 2.035 2.035 2.035 0 +0.08(+3.95%)
Sep 27, 2012 1.958 1.958 1.958 1.958 254 -0.09(-4.35%)
Sep 26, 2012 2.012 2.047 2.012 2.047 3,586 +0.03(+1.56%)
Sep 24, 2012 1.984 2.016 2.016 2.016 2,032 -0.05(-2.48%)
Sep 21, 2012 1.840 2.067 1.840 2.067 6,896 +0.20(+10.76%)
Sep 20, 2012 1.850 1.964 1.850 1.866 5,334 -0.11(-5.77%)
Sep 19, 2012 1.968 1.980 1.911 1.980 12,439 +0.00(+0.20%)
Sep 18, 2012 1.984 1.984 1.976 1.976 789 -0.00(-0.10%)
Sep 17, 2012 1.976 1.980 1.974 1.978 1,524 -0.05(-2.43%)
Sep 14, 2012 2.027 2.027 2.027 2.027 635 +0.02(+0.78%)
Sep 13, 2012 1.992 2.012 1.854 2.012 5,842 -0.11(-5.19%)
Sep 12, 2012 2.055 2.122 2.052 2.122 2,540 +0.15(+7.59%)
Sep 11, 2012 1.972 1.972 1.972 1.972 739 -0.00(-0.12%)
Sep 07, 2012 1.941 1.975 1.975 1.975 30,736 -0.02(-1.07%)
Sep 06, 2012 1.988 1.996 1.756 1.996 13,544 -0.01(-0.39%)
Sep 05, 2012 2.000 2.008 2.000 2.004 2,349 -0.01(-0.59%)
Sep 04, 2012 2.067 2.067 1.960 2.016 9,774 -0.07(-3.40%)
Aug 31, 2012 2.086 2.086 2.086 2.086 642 -0.04(-1.85%)
Aug 29, 2012 2.122 2.126 2.126 2.126 1,524 +0.00(+0.02%)
Aug 27, 2012 2.126 2.126 2.067 2.125 17,400 +0.03(+1.48%)
Aug 24, 2012 2.094 2.102 2.094 2.094 1,016 -0.05(-2.39%)
Aug 17, 2012 2.126 2.146 2.146 2.146 15,749 -0.09(-3.88%)
Aug 16, 2012 2.224 2.232 2.224 2.232 1,270 +0.04(+1.61%)
Aug 13, 2012 2.197 2.197 2.197 2.197 1,524 +0.08(+3.91%)
Aug 10, 2012 2.236 2.236 2.114 2.114 4,978 -0.12(-5.46%)
Aug 09, 2012 2.221 2.236 2.221 2.236 762 -0.01(-0.35%)
Aug 06, 2012 2.232 2.244 2.244 2.244 4,318 +0.04(+1.60%)
Aug 03, 2012 2.209 2.220 2.209 2.209 17,120 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.