Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

10.10 -0.10 (-0.98%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.449 1.449 1.449 1.449 254 +0.03(+2.22%)
Oct 28, 2010 1.457 1.457 1.382 1.417 1,473 -0.04(-2.44%)
Oct 27, 2010 1.457 1.457 1.453 1.453 1,016 +0.14(+10.48%)
Oct 25, 2010 1.228 1.315 1.201 1.315 9,891 +0.11(+9.51%)
Oct 22, 2010 1.181 1.201 1.181 1.201 51,476 +0.02(+2.01%)
Oct 21, 2010 1.193 1.193 1.177 1.177 4,569 -0.06(-5.08%)
Oct 20, 2010 1.193 1.240 1.177 1.240 23,008 +0.00(+0.00%)
Oct 14, 2010 1.240 1.240 1.240 1.240 508 -0.00(-0.32%)
Oct 13, 2010 1.224 1.244 1.224 1.244 675 -0.04(-3.37%)
Oct 08, 2010 1.248 1.287 1.287 1.287 5,080 +0.07(+5.49%)
Oct 07, 2010 1.220 1.220 1.220 1.220 3,403 +0.02(+1.64%)
Oct 06, 2010 1.201 1.201 1.201 1.201 25,401 -0.03(-2.24%)
Oct 01, 2010 1.228 1.228 1.228 1.228 254 +0.05(+4.00%)
Sep 30, 2010 1.181 1.181 1.181 1.181 1,371 -0.03(-2.59%)
Sep 29, 2010 1.260 1.279 1.213 1.213 4,663 -0.05(-3.75%)
Sep 23, 2010 1.260 1.260 1.260 1.260 1,778 +0.00(+0.00%)
Sep 22, 2010 1.260 1.260 1.260 1.260 795 -0.02(-1.23%)
Sep 21, 2010 1.276 1.276 1.276 1.276 1,778 +0.02(+1.25%)
Sep 17, 2010 1.260 1.260 1.260 1.260 508 +0.00(+0.00%)
Sep 15, 2010 1.260 1.260 1.260 1.260 254 -0.03(-2.59%)
Sep 14, 2010 1.307 1.307 1.293 1.293 1,016 +0.03(+2.34%)
Sep 13, 2010 1.264 1.264 1.264 1.264 762 +0.00(+0.31%)
Sep 08, 2010 1.240 1.260 1.260 1.260 3,810 +0.04(+3.23%)
Sep 07, 2010 1.236 1.260 1.157 1.220 23,026 -0.02(-1.59%)
Sep 02, 2010 1.240 1.240 1.240 1.240 762 -0.01(-0.94%)
Sep 01, 2010 1.224 1.252 1.181 1.252 5,334 -0.03(-2.45%)
Aug 30, 2010 1.283 1.283 1.283 1.283 508 -0.03(-2.10%)
Aug 27, 2010 1.311 1.342 1.295 1.311 762 +0.02(+1.22%)
Aug 26, 2010 1.295 1.295 1.295 1.295 3,728 +0.00(+0.00%)
Aug 25, 2010 1.295 1.295 1.295 1.295 1,755 -0.03(-2.37%)
Aug 20, 2010 1.327 1.327 1.327 1.327 2,032 +0.00(+0.00%)
Aug 19, 2010 1.331 1.331 1.327 1.327 2,286 -0.04(-2.60%)
Aug 13, 2010 1.342 1.362 1.362 1.362 762 -0.02(-1.42%)
Aug 12, 2010 1.382 1.382 1.382 1.382 254 +0.00(+0.00%)
Aug 11, 2010 1.354 1.382 1.354 1.382 1,117 +0.03(+2.04%)
Aug 09, 2010 1.358 1.354 1.354 1.354 762 -0.03(-1.99%)
Aug 05, 2010 1.382 1.382 1.382 1.382 254 -0.06(-4.10%)
Aug 04, 2010 1.401 1.441 1.309 1.441 8,128 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.