Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS CHF Vs. USD Daily 4X Long ETN (NY: UCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 19.45 19.45 19.45 19.45 0 +0.21(+1.10%)
Oct 30, 2019 19.24 19.24 19.24 19.24 0 +0.31(+1.66%)
Oct 29, 2019 18.93 18.93 18.93 18.93 0 +0.06(+0.31%)
Oct 28, 2019 18.87 18.87 18.87 18.87 0 -0.06(-0.32%)
Oct 25, 2019 18.93 18.93 18.93 18.93 100 -0.12(-0.62%)
Oct 24, 2019 19.05 19.05 19.05 19.05 0 -0.20(-1.03%)
Oct 23, 2019 19.29 19.29 19.25 19.25 200 -0.17(-0.86%)
Oct 22, 2019 19.42 19.42 19.41 19.41 515 -0.22(-1.14%)
Oct 21, 2019 19.66 19.66 19.57 19.64 201 -0.12(-0.60%)
Oct 18, 2019 19.57 19.75 19.57 19.75 1,100 +0.27(+1.39%)
Oct 17, 2019 19.53 19.53 19.48 19.48 201 +0.48(+2.54%)
Oct 16, 2019 19.00 19.00 19.00 19.00 0 +0.30(+1.60%)
Oct 15, 2019 18.72 18.72 18.70 18.70 101 -0.10(-0.53%)
Oct 14, 2019 18.77 18.80 18.77 18.80 101 -0.02(-0.13%)
Oct 11, 2019 18.69 18.82 18.69 18.82 200 -0.03(-0.18%)
Oct 10, 2019 18.85 18.86 18.85 18.86 277 -0.10(-0.53%)
Oct 09, 2019 18.96 18.96 18.96 18.96 1 -0.18(-0.95%)
Oct 08, 2019 19.14 19.14 19.14 19.14 2 +0.09(+0.48%)
Oct 07, 2019 19.12 19.12 19.01 19.05 210 +0.06(+0.29%)
Oct 04, 2019 19.01 19.01 18.89 19.00 1,300 +0.23(+1.21%)
Oct 03, 2019 18.76 18.77 18.76 18.77 468 -0.12(-0.66%)
Oct 02, 2019 18.71 18.91 18.69 18.89 5,866 -0.34(-1.78%)
Oct 01, 2019 18.72 19.23 18.60 19.23 845 +0.40(+2.13%)
Sep 30, 2019 18.83 18.83 18.83 18.83 6 -0.52(-2.70%)
Sep 27, 2019 19.36 19.36 19.36 19.36 0 +0.23(+1.22%)
Sep 26, 2019 19.34 19.34 19.12 19.12 106 -0.18(-0.96%)
Sep 25, 2019 19.35 19.35 19.31 19.31 250 -0.51(-2.59%)
Sep 24, 2019 19.82 19.82 19.82 19.82 48 +0.31(+1.59%)
Sep 23, 2019 19.35 19.51 19.35 19.51 907 +0.08(+0.43%)
Sep 20, 2019 19.30 19.43 19.30 19.43 600 +0.14(+0.74%)
Sep 19, 2019 19.23 19.28 19.23 19.28 190 +0.31(+1.63%)
Sep 18, 2019 18.97 18.97 18.97 18.97 3 -0.33(-1.69%)
Sep 17, 2019 19.30 19.30 19.30 19.30 200 -0.08(-0.42%)
Sep 16, 2019 19.34 19.41 19.34 19.38 227 -0.21(-1.10%)
Sep 13, 2019 19.70 19.70 19.41 19.60 400 +0.11(+0.57%)
Sep 12, 2019 19.49 19.49 19.49 19.49 0 +0.16(+0.82%)
Sep 11, 2019 19.25 19.33 19.25 19.33 800 -0.09(-0.48%)
Sep 10, 2019 19.42 19.42 19.42 19.42 0 -0.10(-0.50%)
Sep 09, 2019 19.50 19.52 19.50 19.52 200 -0.32(-1.61%)
Sep 06, 2019 19.84 19.84 19.84 19.84 100 -0.11(-0.53%)
Sep 05, 2019 20.15 20.15 19.94 19.94 123 -0.51(-2.51%)
Sep 04, 2019 20.25 20.46 20.25 20.46 100 +0.54(+2.69%)
Sep 03, 2019 19.70 19.92 19.70 19.92 311 +0.24(+1.21%)
Aug 30, 2019 19.75 19.75 19.62 19.68 1,000 -0.27(-1.36%)
Aug 29, 2019 20.32 20.32 19.91 19.95 900 -0.43(-2.12%)
Aug 28, 2019 20.39 20.39 20.39 20.39 0 -0.08(-0.40%)
Aug 27, 2019 20.34 20.47 20.34 20.47 2,275 -0.14(-0.70%)
Aug 26, 2019 20.61 20.61 20.61 20.61 48 -0.35(-1.66%)
Aug 23, 2019 20.18 20.96 20.18 20.96 400 +0.68(+3.33%)
Aug 22, 2019 20.26 20.29 20.25 20.29 469 -0.10(-0.50%)
Aug 21, 2019 20.48 20.50 20.39 20.39 3,115 -0.34(-1.63%)
Aug 20, 2019 20.73 20.73 20.73 20.73 15 +0.32(+1.55%)
Aug 19, 2019 20.52 20.52 20.41 20.41 100 -0.28(-1.36%)
Aug 16, 2019 20.60 20.69 20.60 20.69 1,300 -0.23(-1.09%)
Aug 15, 2019 20.89 20.92 20.89 20.92 106 -0.25(-1.18%)
Aug 14, 2019 21.18 21.18 21.17 21.17 106 +0.22(+1.06%)
Aug 13, 2019 21.64 21.64 20.92 20.95 1,260 -0.61(-2.84%)
Aug 12, 2019 21.44 21.56 21.44 21.56 258 +0.27(+1.29%)
Aug 09, 2019 21.23 21.36 21.23 21.28 2,200 +0.15(+0.71%)
Aug 08, 2019 20.88 21.13 20.88 21.13 100 +0.01(+0.07%)
Aug 07, 2019 21.22 21.22 21.12 21.12 100 +0.14(+0.66%)
Aug 06, 2019 20.86 20.98 20.86 20.98 619 -0.23(-1.08%)
Aug 05, 2019 21.26 21.31 21.21 21.21 1,534 +0.68(+3.31%)
Aug 02, 2019 20.53 20.53 20.53 20.53 100 +0.58(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.