Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2017		7.100	7.100	7.100	0	-0.05(-0.70%)
Oct 13, 2017		7.150	7.150	7.150	0	+0.12(+1.71%)
Oct 11, 2017		7.030	7.030	7.030	0	+0.53(+8.15%)
Oct 09, 2017		6.500	6.500	6.500	0	-0.32(-4.69%)
Oct 02, 2017		6.820	6.820	6.820	0	+0.27(+4.12%)
Sep 27, 2017		6.550	6.550	6.550	0	-0.45(-6.43%)
Sep 21, 2017		7.000	7.000	7.000	0	-0.09(-1.27%)
Sep 20, 2017	7.090	7.090	7.090	7.090	300	+0.27(+3.96%)
Sep 07, 2017		6.820	6.820	6.820	0	+0.39(+6.07%)
Sep 05, 2017		6.430	6.430	6.430	0	-0.37(-5.44%)
Sep 01, 2017	6.800	6.800	6.800	6.800	6,760	+0.14(+2.10%)
Aug 14, 2017				6.660	27	+0.06(+0.91%)
Aug 10, 2017				6.600	7	-0.09(-1.35%)
Aug 03, 2017		6.691	6.691	6.691	0	+0.00(+0.01%)
Aug 02, 2017	6.690	6.690	6.690	6.690	187	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.