Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.730 6.760 6.720 6.720 12,384 -0.07(-0.97%)
Oct 30, 2013 6.770 6.800 6.770 6.786 19,514 -0.01(-0.21%)
Oct 29, 2013 6.820 6.820 6.790 6.800 16,110 -0.05(-0.73%)
Oct 28, 2013 6.770 6.850 6.770 6.850 10,556 +0.09(+1.33%)
Oct 25, 2013 6.720 6.770 6.350 6.760 36,835 +0.04(+0.60%)
Oct 24, 2013 6.690 6.737 6.690 6.720 19,464 +0.00(+0.00%)
Oct 23, 2013 6.750 6.766 6.720 6.720 25,729 -0.14(-2.04%)
Oct 22, 2013 6.940 6.940 6.838 6.860 15,723 -0.05(-0.67%)
Oct 21, 2013 6.940 6.960 6.900 6.906 2,742 -0.05(-0.78%)
Oct 18, 2013 6.930 6.970 6.930 6.960 4,636 +0.01(+0.19%)
Oct 17, 2013 6.960 6.960 6.920 6.947 9,650 -0.08(-1.18%)
Oct 16, 2013 7.000 7.040 6.990 7.030 2,899 +0.08(+1.15%)
Oct 15, 2013 7.000 7.020 6.950 6.950 49,616 -0.06(-0.86%)
Oct 14, 2013 6.970 7.030 6.970 7.010 4,048 +0.00(+0.00%)
Oct 11, 2013 6.970 7.020 6.970 7.010 24,870 -0.04(-0.57%)
Oct 10, 2013 6.920 7.070 6.920 7.050 39,770 +0.13(+1.88%)
Oct 09, 2013 6.980 6.980 6.910 6.920 55,753 -0.12(-1.67%)
Oct 08, 2013 7.020 7.040 7.011 7.037 16,482 +0.06(+0.82%)
Oct 07, 2013 6.905 7.000 6.905 6.980 4,304 +0.01(+0.14%)
Oct 04, 2013 6.990 6.996 6.960 6.970 5,792 +0.02(+0.26%)
Oct 03, 2013 7.000 7.000 6.941 6.952 18,489 -0.01(-0.11%)
Oct 02, 2013 6.910 7.010 6.860 6.960 17,320 +0.06(+0.87%)
Oct 01, 2013 6.860 6.909 6.820 6.900 63,812 -0.02(-0.29%)
Sep 27, 2013 6.981 6.981 6.920 6.920 1,549 -0.05(-0.67%)
Sep 26, 2013 6.945 6.980 6.910 6.967 13,597 +0.06(+0.82%)
Sep 25, 2013 6.984 6.970 6.910 6.910 21,750 -0.04(-0.58%)
Sep 24, 2013 6.910 6.960 6.880 6.950 39,348 +0.01(+0.14%)
Sep 23, 2013 6.960 7.000 6.940 6.940 31,834 -0.12(-1.70%)
Sep 20, 2013 7.060 7.076 7.024 7.060 30,584 -0.03(-0.42%)
Sep 19, 2013 7.140 7.170 7.070 7.090 25,194 -0.08(-1.12%)
Sep 18, 2013 7.030 7.210 6.910 7.170 47,615 +0.15(+2.14%)
Sep 17, 2013 7.070 7.100 7.020 7.020 68,171 -0.13(-1.82%)
Sep 16, 2013 7.240 7.160 7.130 7.150 12,514 -0.09(-1.24%)
Sep 13, 2013 7.160 7.240 7.160 7.240 8,347 +0.03(+0.42%)
Sep 12, 2013 7.180 7.250 7.120 7.210 22,575 +0.08(+1.12%)
Sep 11, 2013 7.160 7.160 7.120 7.130 38,719 +0.01(+0.14%)
Sep 10, 2013 7.090 7.150 7.080 7.120 99,217 -0.13(-1.79%)
Sep 09, 2013 7.280 7.310 7.250 7.250 45,940 -0.07(-0.96%)
Sep 06, 2013 7.300 7.353 7.300 7.320 376,974 +0.06(+0.83%)
Sep 05, 2013 7.234 7.290 7.193 7.260 26,497 +0.02(+0.28%)
Sep 04, 2013 7.170 7.260 7.170 7.240 150,690 -0.04(-0.55%)
Sep 03, 2013 7.300 7.310 7.230 7.280 93,052 +0.05(+0.69%)
Aug 30, 2013 7.280 7.289 7.220 7.230 8,341 -0.08(-1.09%)
Aug 29, 2013 7.340 7.390 7.310 7.310 37,578 -0.04(-0.54%)
Aug 28, 2013 7.250 7.380 7.250 7.350 44,487 +0.08(+1.10%)
Aug 27, 2013 7.120 7.300 7.120 7.270 59,623 +0.16(+2.25%)
Aug 26, 2013 7.100 7.110 7.070 7.110 10,514 +0.01(+0.14%)
Aug 23, 2013 7.030 7.127 7.020 7.100 16,891 +0.07(+1.00%)
Aug 22, 2013 6.960 7.040 6.960 7.030 10,302 +0.05(+0.72%)
Aug 21, 2013 7.010 7.010 6.960 6.980 5,671 -0.04(-0.57%)
Aug 20, 2013 7.020 7.102 7.010 7.020 16,824 -0.04(-0.57%)
Aug 19, 2013 7.110 7.130 7.060 7.060 55,529 -0.04(-0.56%)
Aug 16, 2013 7.080 7.134 7.042 7.100 23,075 +0.03(+0.42%)
Aug 15, 2013 7.070 7.100 7.050 7.070 32,487 +0.03(+0.43%)
Aug 14, 2013 6.980 7.040 6.980 7.040 18,324 +0.05(+0.72%)
Aug 13, 2013 6.980 7.000 6.960 6.990 2,243 +0.03(+0.43%)
Aug 12, 2013 6.890 6.962 6.890 6.960 98,712 +0.05(+0.72%)
Aug 09, 2013 6.890 6.920 6.890 6.910 7,363 +0.10(+1.47%)
Aug 08, 2013 6.820 6.820 6.760 6.810 38,820 -0.03(-0.44%)
Aug 07, 2013 6.870 6.900 6.840 6.840 14,700 -0.10(-1.44%)
Aug 06, 2013 6.960 6.960 6.920 6.940 33,088 -0.03(-0.43%)
Aug 05, 2013 6.830 6.990 6.800 6.970 10,380 -0.03(-0.43%)
Aug 02, 2013 7.000 7.030 6.998 7.000 14,314 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.