Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 27.83 27.94 27.78 27.94 7,344 -0.50(-1.78%)
Oct 30, 2019 27.91 28.44 27.91 28.44 2,039 -0.26(-0.92%)
Oct 29, 2019 28.76 28.76 28.65 28.70 592 -0.18(-0.61%)
Oct 28, 2019 28.85 28.88 28.85 28.88 234 +0.10(+0.34%)
Oct 25, 2019 28.49 28.78 28.49 28.78 402 -0.15(-0.51%)
Oct 24, 2019 28.83 28.93 28.83 28.93 100 -0.07(-0.24%)
Oct 23, 2019 28.43 29.00 28.43 29.00 1,067 +0.36(+1.24%)
Oct 22, 2019 28.91 28.91 28.64 28.64 145 -0.30(-1.04%)
Oct 21, 2019 28.94 28.94 28.94 28.94 19 +0.68(+2.41%)
Oct 18, 2019 28.07 28.33 28.07 28.26 502 +0.41(+1.47%)
Oct 17, 2019 27.85 27.85 27.85 27.85 209 +0.28(+1.00%)
Oct 16, 2019 27.55 27.60 27.55 27.58 795 +0.11(+0.42%)
Oct 15, 2019 27.46 27.46 27.46 27.46 4 +1.22(+4.63%)
Oct 14, 2019 26.25 26.25 26.25 26.25 18 -0.40(-1.49%)
Oct 11, 2019 26.64 26.64 26.64 26.64 704 +2.03(+8.26%)
Oct 10, 2019 24.57 24.61 24.57 24.61 144 +0.94(+3.97%)
Oct 09, 2019 23.54 23.69 23.54 23.67 1,823 +0.43(+1.84%)
Oct 08, 2019 23.42 23.52 23.00 23.24 1,320 -0.83(-3.45%)
Oct 07, 2019 24.10 24.21 23.75 24.07 806 +0.03(+0.12%)
Oct 04, 2019 24.04 24.04 24.04 24.04 100 +0.20(+0.84%)
Oct 03, 2019 23.82 23.84 23.82 23.84 144 +0.06(+0.26%)
Oct 02, 2019 23.72 23.79 23.72 23.78 564 -1.26(-5.04%)
Oct 01, 2019 25.05 25.05 25.05 25.05 1 -0.70(-2.71%)
Sep 30, 2019 25.74 25.74 25.74 25.74 0 +0.23(+0.88%)
Sep 27, 2019 25.52 25.52 25.52 25.52 100 +0.10(+0.40%)
Sep 26, 2019 25.45 25.45 25.42 25.42 1,540 +0.15(+0.59%)
Sep 25, 2019 24.95 25.27 24.95 25.27 100 +0.40(+1.62%)
Sep 24, 2019 25.60 25.60 24.87 24.87 721 -1.05(-4.07%)
Sep 23, 2019 25.92 25.92 25.92 25.92 0 -0.39(-1.48%)
Sep 20, 2019 26.39 26.39 26.31 26.31 704 -0.05(-0.18%)
Sep 19, 2019 26.36 26.36 26.36 26.36 8 +0.45(+1.74%)
Sep 18, 2019 25.91 25.91 25.91 25.91 160 -0.11(-0.42%)
Sep 17, 2019 26.02 26.02 26.02 26.02 113 -0.26(-0.98%)
Sep 16, 2019 26.31 26.31 26.27 26.27 353 -0.85(-3.13%)
Sep 13, 2019 27.23 27.23 27.12 27.12 402 +0.93(+3.53%)
Sep 12, 2019 25.99 26.20 25.78 26.20 483 +0.28(+1.09%)
Sep 11, 2019 25.92 25.92 25.92 25.92 0 +0.26(+1.01%)
Sep 10, 2019 25.66 25.66 25.66 25.66 138 +0.69(+2.74%)
Sep 09, 2019 24.86 24.97 24.75 24.97 6,623 +0.94(+3.89%)
Sep 06, 2019 24.04 24.04 24.04 24.04 0 +0.09(+0.39%)
Sep 05, 2019 23.89 23.94 23.89 23.94 269 +0.97(+4.24%)
Sep 04, 2019 22.97 22.97 22.97 22.97 135 +0.70(+3.14%)
Sep 03, 2019 22.27 22.27 22.27 22.27 0 -0.23(-1.03%)
Aug 30, 2019 22.50 22.50 22.50 22.50 100 +0.03(+0.13%)
Aug 29, 2019 22.32 22.47 22.32 22.47 676 +0.41(+1.86%)
Aug 28, 2019 22.06 22.06 22.05 22.06 595 -0.24(-1.08%)
Aug 27, 2019 22.32 22.32 22.29 22.30 491 -0.05(-0.21%)
Aug 26, 2019 22.16 22.41 22.16 22.35 3,440 +0.21(+0.96%)
Aug 23, 2019 22.23 22.29 22.14 22.14 2,918 -0.75(-3.27%)
Aug 22, 2019 22.90 22.90 22.89 22.89 1,842 +0.26(+1.17%)
Aug 21, 2019 22.68 22.68 22.62 22.62 271 +0.24(+1.08%)
Aug 20, 2019 22.38 22.38 22.38 22.38 0 -0.26(-1.15%)
Aug 19, 2019 22.64 22.64 22.64 22.64 0 +0.12(+0.51%)
Aug 16, 2019 22.43 22.53 22.43 22.53 503 +0.79(+3.65%)
Aug 15, 2019 21.73 21.73 21.73 21.73 74 -0.01(-0.05%)
Aug 14, 2019 21.74 21.74 21.74 21.74 3 -1.42(-6.12%)
Aug 13, 2019 23.13 23.16 23.13 23.16 100 +0.08(+0.33%)
Aug 12, 2019 23.09 23.09 23.09 23.09 108 -0.53(-2.26%)
Aug 09, 2019 23.48 23.62 23.48 23.62 100 -0.36(-1.49%)
Aug 08, 2019 23.98 23.98 23.98 23.98 2 +0.24(+1.02%)
Aug 07, 2019 23.74 23.74 23.74 23.74 46 -0.06(-0.26%)
Aug 06, 2019 23.80 23.80 23.80 23.80 0 +0.22(+0.94%)
Aug 05, 2019 22.08 23.97 22.08 23.58 1,517 -1.10(-4.46%)
Aug 02, 2019 24.83 24.83 24.67 24.68 402 -0.39(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.