Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 41.57 41.78 41.40 41.74 3,464 +0.39(+0.95%)
Oct 30, 2017 40.80 41.53 40.80 41.35 9,304 +0.04(+0.11%)
Oct 27, 2017 41.33 41.34 41.12 41.30 4,299 -0.85(-2.03%)
Oct 26, 2017 42.25 42.25 42.16 42.16 638 -0.13(-0.31%)
Oct 25, 2017 42.48 42.48 42.16 42.29 525 +0.03(+0.06%)
Oct 24, 2017 42.04 42.37 42.04 42.26 956 +0.62(+1.50%)
Oct 23, 2017 42.29 42.29 41.64 41.64 1,043 -0.85(-1.99%)
Oct 20, 2017 42.48 42.59 42.40 42.48 4,961 +0.34(+0.80%)
Oct 18, 2017 42.15 42.15 42.15 0 +0.45(+1.08%)
Oct 17, 2017 41.85 41.85 41.70 41.70 1,648 -0.08(-0.18%)
Oct 16, 2017 41.92 41.92 41.65 41.78 3,502 -0.30(-0.72%)
Oct 13, 2017 42.45 42.45 42.08 42.08 839 -0.31(-0.73%)
Oct 12, 2017 42.54 42.54 42.39 42.39 1,151 -0.47(-1.09%)
Oct 11, 2017 42.56 42.86 42.48 42.86 4,633 -0.16(-0.38%)
Oct 10, 2017 42.23 43.02 42.23 43.02 2,207 +0.98(+2.34%)
Oct 09, 2017 42.13 42.13 42.03 42.04 3,197 -0.23(-0.55%)
Oct 06, 2017 42.02 42.27 42.02 42.27 1,373 +0.16(+0.39%)
Oct 05, 2017 41.68 42.22 41.68 42.11 3,514 +0.30(+0.73%)
Oct 04, 2017 41.71 41.80 41.70 41.80 1,285 -0.72(-1.68%)
Oct 03, 2017 42.43 42.52 42.43 42.52 452 +0.13(+0.31%)
Oct 02, 2017 42.04 42.39 42.00 42.39 2,939 -0.63(-1.47%)
Sep 29, 2017 43.02 43.02 43.02 43.02 620 +0.93(+2.21%)
Sep 28, 2017 41.98 42.09 41.98 42.09 3,408 +0.21(+0.50%)
Sep 27, 2017 41.61 41.88 41.61 41.88 2,027 +1.21(+2.96%)
Sep 26, 2017 40.92 40.92 40.33 40.67 2,359 -0.25(-0.61%)
Sep 25, 2017 41.30 41.50 37.07 40.92 7,983 -1.51(-3.56%)
Sep 22, 2017 42.65 42.65 42.44 42.44 2,041 +0.08(+0.19%)
Sep 21, 2017 42.10 42.41 42.10 42.36 1,652 +0.96(+2.31%)
Sep 20, 2017 41.40 41.98 41.40 41.40 4,372 -0.64(-1.52%)
Sep 19, 2017 42.03 42.04 41.41 42.04 4,668 +0.42(+1.01%)
Sep 18, 2017 41.46 41.61 41.46 41.61 1,527 +0.34(+0.81%)
Sep 14, 2017 41.28 46 +0.17(+0.42%)
Sep 13, 2017 41.14 41.14 41.10 41.10 609 -0.39(-0.95%)
Sep 12, 2017 41.40 41.57 41.40 41.50 577 +1.18(+2.93%)
Sep 11, 2017 40.54 40.54 40.32 40.32 1,200 +0.77(+1.94%)
Sep 08, 2017 39.65 39.65 39.55 39.55 870 +0.13(+0.33%)
Sep 07, 2017 39.42 39.42 39.42 39.42 533 +0.43(+1.11%)
Sep 06, 2017 38.66 39.16 38.66 38.99 2,809 +0.47(+1.23%)
Sep 05, 2017 39.35 39.35 38.49 38.52 1,959 -1.55(-3.88%)
Aug 31, 2017 40.07 115 +0.31(+0.78%)
Aug 30, 2017 39.78 39.78 39.76 39.76 3,930 -0.24(-0.59%)
Aug 29, 2017 39.89 40.00 39.89 40.00 388 -0.51(-1.27%)
Aug 28, 2017 40.56 40.56 40.51 40.51 1,370 -0.21(-0.51%)
Aug 25, 2017 40.66 40.72 40.66 40.72 695 +0.61(+1.52%)
Aug 24, 2017 40.25 40.41 40.07 40.11 5,022 +0.49(+1.24%)
Aug 23, 2017 39.75 39.80 39.43 39.62 3,050 -0.40(-1.00%)
Aug 22, 2017 39.90 40.02 39.90 40.02 1,681 +0.15(+0.37%)
Aug 21, 2017 40.05 40.05 39.69 39.87 2,466 -0.40(-1.00%)
Aug 18, 2017 39.77 40.35 39.77 40.27 2,692 +0.44(+1.09%)
Aug 17, 2017 40.46 40.61 39.84 39.84 3,246 -1.53(-3.69%)
Aug 16, 2017 41.38 41.52 41.25 41.36 5,637 +0.33(+0.80%)
Aug 15, 2017 41.29 41.29 40.83 41.04 6,250 -0.10(-0.25%)
Aug 14, 2017 41.07 41.14 41.07 41.14 395 +0.99(+2.47%)
Aug 11, 2017 40.54 40.54 40.04 40.15 8,745 -0.40(-0.98%)
Aug 10, 2017 41.58 41.58 40.54 40.54 4,919 -1.66(-3.92%)
Aug 09, 2017 41.87 42.20 41.79 42.20 3,524 -0.71(-1.65%)
Aug 08, 2017 43.31 43.31 42.91 42.91 2,150 -0.50(-1.16%)
Aug 07, 2017 43.42 43.47 43.26 43.41 2,462 +0.29(+0.67%)
Aug 04, 2017 43.47 43.47 43.12 43.12 1,249 -0.37(-0.85%)
Aug 03, 2017 43.27 43.49 43.27 43.49 13,530 +0.52(+1.21%)
Aug 02, 2017 42.86 42.98 42.80 42.98 1,616 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.