Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.47 10.63 10.05 10.27 36,223 -0.24(-2.25%)
Oct 28, 2016 10.26 10.51 10.23 10.51 14,879 +0.31(+3.06%)
Oct 27, 2016 10.48 10.54 10.19 10.19 9,422 -0.24(-2.26%)
Oct 26, 2016 10.40 10.51 10.36 10.43 18,116 +0.06(+0.59%)
Oct 25, 2016 10.32 10.51 10.25 10.37 16,812 +0.02(+0.15%)
Oct 24, 2016 10.14 10.35 10.14 10.35 13,730 +0.33(+3.26%)
Oct 21, 2016 10.13 10.27 10.01 10.03 12,485 -0.10(-0.98%)
Oct 20, 2016 10.14 10.16 10.07 10.13 2,726 -0.05(-0.52%)
Oct 19, 2016 10.05 10.19 10.03 10.18 7,074 +0.11(+1.13%)
Oct 18, 2016 9.775 10.19 9.775 10.06 23,118 +0.29(+2.96%)
Oct 17, 2016 9.760 9.859 9.745 9.775 16,641 +0.02(+0.23%)
Oct 14, 2016 9.730 9.889 9.722 9.753 34,055 -0.01(-0.08%)
Oct 13, 2016 9.737 9.813 9.669 9.760 139,032 -0.13(-1.31%)
Oct 12, 2016 10.07 10.07 9.851 9.889 22,917 -0.27(-2.62%)
Oct 11, 2016 9.966 10.23 9.874 10.16 35,525 +0.19(+1.91%)
Oct 10, 2016 9.882 10.19 9.882 9.966 7,967 +0.11(+1.08%)
Oct 07, 2016 9.897 9.920 9.760 9.859 14,235 +0.01(+0.08%)
Oct 06, 2016 9.928 9.996 9.791 9.851 20,360 -0.10(-0.99%)
Oct 05, 2016 10.13 10.13 9.851 9.950 20,657 -0.06(-0.61%)
Oct 04, 2016 10.13 10.22 9.958 10.01 26,454 -0.16(-1.57%)
Oct 03, 2016 10.06 10.21 10.02 10.17 223,880 +0.04(+0.38%)
Sep 30, 2016 9.859 10.27 9.859 10.13 38,998 +0.20(+1.99%)
Sep 29, 2016 9.882 10.07 9.882 9.935 38,243 +0.03(+0.31%)
Sep 28, 2016 9.889 9.973 9.829 9.905 95,851 -0.04(-0.38%)
Sep 27, 2016 10.04 10.06 9.798 9.943 46,789 -0.13(-1.28%)
Sep 26, 2016 10.19 10.20 10.03 10.07 22,082 -0.23(-2.22%)
Sep 23, 2016 10.39 10.43 10.20 10.30 21,919 -0.20(-1.88%)
Sep 22, 2016 10.29 10.50 10.28 10.50 37,720 +0.33(+3.29%)
Sep 21, 2016 10.13 10.22 10.03 10.16 143,048 +0.19(+1.91%)
Sep 20, 2016 10.03 10.10 9.912 9.973 37,127 -0.09(-0.91%)
Sep 19, 2016 9.813 10.06 9.813 10.06 28,818 +0.24(+2.40%)
Sep 16, 2016 9.768 10.03 9.692 9.829 47,204 -0.09(-0.92%)
Sep 15, 2016 10.00 10.11 9.813 9.920 488,171 -0.09(-0.91%)
Sep 14, 2016 9.996 10.02 9.905 10.01 40,733 +0.15(+1.54%)
Sep 13, 2016 9.882 9.912 9.768 9.859 24,567 -0.10(-0.99%)
Sep 12, 2016 9.791 10.06 9.616 9.958 41,648 +0.11(+1.08%)
Sep 09, 2016 9.844 10.00 9.829 9.851 138,488 -0.16(-1.60%)
Sep 08, 2016 10.01 10.03 9.905 10.01 33,757 -0.05(-0.53%)
Sep 07, 2016 10.09 10.10 9.988 10.06 5,024 +0.03(+0.30%)
Sep 06, 2016 9.859 10.10 9.844 10.03 24,153 +0.19(+1.93%)
Sep 02, 2016 9.882 9.844 9.844 9.844 37,858 +0.03(+0.31%)
Sep 01, 2016 9.821 9.928 9.746 9.813 38,740 -0.08(-0.85%)
Aug 31, 2016 10.03 10.03 9.745 9.897 75,181 -0.14(-1.36%)
Aug 30, 2016 10.09 10.16 10.02 10.03 20,560 -0.11(-1.12%)
Aug 29, 2016 9.958 10.16 9.950 10.15 34,553 +0.14(+1.37%)
Aug 26, 2016 9.928 10.06 9.905 10.01 51,504 +0.04(+0.38%)
Aug 25, 2016 9.829 10.10 9.825 9.973 17,572 +0.06(+0.61%)
Aug 24, 2016 9.737 9.943 9.737 9.912 20,915 +0.10(+1.01%)
Aug 23, 2016 9.897 9.935 9.745 9.813 39,197 -0.07(-0.69%)
Aug 22, 2016 9.973 9.973 9.737 9.882 29,375 -0.11(-1.14%)
Aug 19, 2016 9.928 10.07 9.928 9.996 10,488 +0.02(+0.23%)
Aug 18, 2016 10.04 10.11 9.966 9.973 18,822 -0.02(-0.23%)
Aug 17, 2016 10.10 10.10 9.981 9.996 16,599 -0.19(-1.87%)
Aug 16, 2016 10.12 10.27 9.973 10.19 331,348 -0.01(-0.08%)
Aug 15, 2016 10.08 10.29 10.08 10.19 7,620 +0.23(+2.29%)
Aug 12, 2016 10.15 10.18 9.966 9.966 16,204 -0.26(-2.53%)
Aug 11, 2016 9.988 10.31 9.988 10.22 112,997 +0.16(+1.59%)
Aug 10, 2016 9.905 10.08 9.882 10.06 37,619 +0.15(+1.53%)
Aug 09, 2016 9.813 9.988 9.813 9.912 4,982 +0.06(+0.62%)
Aug 08, 2016 9.760 9.950 9.722 9.851 45,775 +0.07(+0.70%)
Aug 05, 2016 9.775 9.806 9.661 9.783 36,699 +0.07(+0.70%)
Aug 04, 2016 9.699 9.737 9.661 9.714 24,324 -0.02(-0.16%)
Aug 03, 2016 9.699 9.760 9.695 9.730 12,793 +0.01(+0.08%)
Aug 02, 2016 9.730 9.836 9.722 9.722 29,477 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.