Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.670 9.730 9.640 9.690 71,346 -0.02(-0.21%)
Oct 30, 2018 9.650 9.731 9.630 9.710 115,380 +0.01(+0.10%)
Oct 29, 2018 9.720 9.730 9.680 9.700 85,935 -0.02(-0.21%)
Oct 26, 2018 9.680 9.770 9.680 9.720 107,600 +0.01(+0.10%)
Oct 25, 2018 9.740 9.740 9.668 9.710 95,731 -0.02(-0.21%)
Oct 24, 2018 9.720 9.760 9.680 9.730 232,786 +0.04(+0.41%)
Oct 23, 2018 9.710 9.732 9.690 9.690 86,168 -0.02(-0.21%)
Oct 22, 2018 9.700 9.720 9.690 9.710 58,341 +0.01(+0.10%)
Oct 19, 2018 9.730 9.730 9.690 9.700 53,700 -0.03(-0.31%)
Oct 18, 2018 9.700 9.800 9.690 9.730 113,302 +0.00(+0.00%)
Oct 17, 2018 9.720 9.770 9.690 9.730 127,975 +0.02(+0.20%)
Oct 16, 2018 9.700 9.750 9.700 9.710 118,335 -0.01(-0.10%)
Oct 15, 2018 9.820 9.850 9.700 9.720 65,067 -0.09(-0.92%)
Oct 12, 2018 9.800 9.850 9.745 9.810 88,900 -0.06(-0.61%)
Oct 11, 2018 9.920 9.920 9.829 9.870 106,449 -0.09(-0.90%)
Oct 10, 2018 9.770 9.960 9.760 9.960 129,200 +0.14(+1.43%)
Oct 09, 2018 9.820 9.860 9.788 9.820 80,972 +0.02(+0.20%)
Oct 08, 2018 9.900 10.00 9.735 9.800 125,557 -0.13(-1.31%)
Oct 05, 2018 9.970 10.02 9.880 9.930 66,200 -0.04(-0.40%)
Oct 04, 2018 10.15 10.15 9.913 9.970 127,468 -0.13(-1.29%)
Oct 03, 2018 10.08 10.10 10.00 10.10 87,129 +0.00(+0.00%)
Oct 02, 2018 10.04 10.10 10.03 10.10 125,891 +0.08(+0.80%)
Oct 01, 2018 10.10 10.11 9.990 10.02 69,769 -0.05(-0.50%)
Sep 28, 2018 10.03 10.08 10.02 10.07 105,300 +0.04(+0.40%)
Sep 27, 2018 9.950 10.04 9.940 10.03 133,118 +0.06(+0.60%)
Sep 26, 2018 9.940 9.980 9.880 9.970 139,637 +0.03(+0.30%)
Sep 25, 2018 10.04 10.04 9.900 9.940 89,777 -0.04(-0.40%)
Sep 24, 2018 10.00 10.00 9.940 9.980 94,725 -0.02(-0.20%)
Sep 21, 2018 10.06 10.06 9.970 10.00 81,300 -0.03(-0.30%)
Sep 20, 2018 10.05 10.05 9.990 10.03 90,511 +0.01(+0.10%)
Sep 19, 2018 10.11 10.11 10.00 10.02 84,757 -0.04(-0.40%)
Sep 18, 2018 10.13 10.18 10.02 10.06 125,126 -0.08(-0.79%)
Sep 17, 2018 10.20 10.20 10.14 10.14 33,953 -0.08(-0.78%)
Sep 14, 2018 10.26 10.27 10.17 10.22 87,900 -0.05(-0.50%)
Sep 13, 2018 10.28 10.33 10.27 10.27 44,102 -0.05(-0.47%)
Sep 12, 2018 10.34 10.34 10.28 10.32 83,741 +0.00(+0.00%)
Sep 11, 2018 10.33 10.35 10.30 10.32 72,330 -0.01(-0.10%)
Sep 10, 2018 10.31 10.36 10.29 10.33 69,099 +0.02(+0.19%)
Sep 07, 2018 10.34 10.37 10.30 10.31 67,600 -0.03(-0.29%)
Sep 06, 2018 10.36 10.36 10.31 10.34 81,107 -0.02(-0.19%)
Sep 05, 2018 10.36 10.38 10.35 10.36 40,720 +0.00(+0.00%)
Sep 04, 2018 10.33 10.37 10.33 10.36 86,146 -0.02(-0.19%)
Aug 31, 2018 10.38 10.38 10.38 0 +0.02(+0.19%)
Aug 30, 2018 10.39 10.40 10.34 10.36 75,602 -0.01(-0.10%)
Aug 29, 2018 10.37 10.40 10.35 10.37 72,069 +0.02(+0.19%)
Aug 28, 2018 10.38 10.38 10.34 10.35 49,692 +0.00(+0.00%)
Aug 27, 2018 10.38 10.39 10.31 10.35 105,589 -0.04(-0.38%)
Aug 24, 2018 10.39 10.39 10.35 10.39 67,500 +0.01(+0.10%)
Aug 23, 2018 10.35 10.38 10.32 10.38 69,763 -0.00(-0.00%)
Aug 22, 2018 10.38 10.40 10.33 10.38 89,273 +0.01(+0.10%)
Aug 21, 2018 10.42 10.42 10.36 10.37 28,717 -0.02(-0.19%)
Aug 20, 2018 10.41 10.42 10.38 10.39 72,081 +0.02(+0.19%)
Aug 17, 2018 10.36 10.38 10.35 10.37 32,300 +0.02(+0.18%)
Aug 16, 2018 10.35 10.36 10.34 10.35 35,686 -0.01(-0.09%)
Aug 15, 2018 10.36 10.37 10.34 10.36 60,014 +0.01(+0.10%)
Aug 14, 2018 10.33 10.37 10.33 10.35 30,657 -0.01(-0.10%)
Aug 13, 2018 10.41 10.41 10.36 10.36 118,058 -0.04(-0.38%)
Aug 10, 2018 10.42 10.43 10.38 10.40 22,900 +0.00(+0.00%)
Aug 09, 2018 10.42 10.42 10.38 10.40 33,056 +0.00(+0.00%)
Aug 08, 2018 10.45 10.46 10.36 10.40 51,627 -0.03(-0.29%)
Aug 07, 2018 10.44 10.44 10.42 10.43 44,610 +0.03(+0.29%)
Aug 06, 2018 10.41 10.48 10.40 10.40 26,037 +0.00(+0.00%)
Aug 03, 2018 10.40 10.47 10.37 10.40 56,800 +0.01(+0.10%)
Aug 02, 2018 10.38 10.42 10.38 10.39 50,016 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.