Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 48.27 48.27 48.22 48.25 60,639 +0.01(+0.02%)
Oct 30, 2023 48.19 48.25 48.17 48.24 81,865 +0.10(+0.21%)
Oct 27, 2023 48.23 48.23 48.13 48.14 64,846 -0.02(-0.04%)
Oct 26, 2023 48.16 48.18 48.14 48.16 74,306 +0.00(+0.01%)
Oct 25, 2023 48.15 48.19 48.15 48.16 97,035 +0.02(+0.05%)
Oct 24, 2023 48.13 48.18 48.12 48.13 31,353 +0.01(+0.02%)
Oct 23, 2023 48.13 48.16 48.10 48.12 117,257 -0.01(-0.01%)
Oct 20, 2023 48.11 48.15 48.09 48.13 74,555 +0.00(+0.00%)
Oct 19, 2023 48.14 48.14 48.12 48.13 43,399 +0.00(+0.01%)
Oct 18, 2023 48.16 48.16 48.12 48.12 67,866 +0.00(+0.00%)
Oct 17, 2023 48.16 48.16 48.11 48.12 45,605 +0.01(+0.02%)
Oct 16, 2023 48.10 48.13 48.08 48.11 57,034 +0.04(+0.08%)
Oct 13, 2023 48.13 48.13 48.06 48.07 102,356 +0.00(+0.00%)
Oct 12, 2023 48.14 48.14 48.07 48.07 30,455 +0.01(+0.01%)
Oct 11, 2023 48.08 48.10 48.06 48.07 26,681 -0.02(-0.05%)
Oct 10, 2023 48.16 48.16 48.05 48.09 71,181 +0.02(+0.04%)
Oct 09, 2023 48.05 48.08 48.03 48.07 198,836 +0.04(+0.08%)
Oct 06, 2023 48.01 48.05 48.00 48.04 70,594 +0.03(+0.06%)
Oct 05, 2023 48.00 48.05 48.00 48.01 45,293 +0.01(+0.02%)
Oct 04, 2023 48.00 48.03 48.00 48.00 424,979 -0.01(-0.02%)
Oct 03, 2023 48.06 48.06 47.93 48.01 178,774 +0.00(+0.00%)
Oct 02, 2023 47.96 48.02 47.95 48.01 51,007 +0.05(+0.10%)
Sep 29, 2023 47.87 47.96 47.87 47.96 77,567 +0.01(+0.03%)
Sep 28, 2023 47.89 47.95 47.88 47.94 37,632 +0.05(+0.11%)
Sep 27, 2023 47.88 47.95 47.88 47.89 31,915 -0.01(-0.02%)
Sep 26, 2023 48.04 48.04 47.90 47.90 37,845 -0.03(-0.06%)
Sep 25, 2023 47.97 47.95 47.92 47.93 57,696 +0.00(+0.00%)
Sep 22, 2023 47.95 47.96 47.92 47.93 71,669 +0.02(+0.04%)
Sep 21, 2023 47.95 47.98 47.91 47.91 70,313 -0.04(-0.08%)
Sep 20, 2023 48.02 48.02 47.92 47.95 38,993 +0.01(+0.03%)
Sep 19, 2023 47.95 47.95 47.92 47.94 35,331 +0.01(+0.03%)
Sep 18, 2023 48.00 48.00 47.90 47.92 29,446 -0.01(-0.02%)
Sep 15, 2023 47.91 47.93 47.90 47.93 25,703 +0.03(+0.06%)
Sep 14, 2023 47.88 47.91 47.86 47.90 28,415 +0.06(+0.12%)
Sep 13, 2023 47.90 47.91 47.85 47.85 19,666 -0.02(-0.04%)
Sep 12, 2023 47.87 47.88 47.86 47.87 33,285 +0.01(+0.02%)
Sep 11, 2023 47.90 47.90 47.83 47.86 26,284 +0.00(+0.00%)
Sep 08, 2023 47.87 47.87 47.84 47.86 19,245 +0.04(+0.08%)
Sep 07, 2023 47.85 47.86 47.82 47.82 26,777 -0.01(-0.02%)
Sep 06, 2023 47.87 47.87 47.81 47.83 29,411 +0.04(+0.08%)
Sep 05, 2023 47.87 47.87 47.79 47.79 34,685 -0.03(-0.06%)
Sep 01, 2023 47.79 47.82 47.76 47.82 205,804 +0.06(+0.12%)
Aug 31, 2023 47.86 47.86 47.74 47.76 36,036 +0.04(+0.08%)
Aug 30, 2023 47.79 47.79 47.72 47.72 61,479 -0.05(-0.10%)
Aug 29, 2023 47.79 47.79 47.77 47.77 22,500 +0.00(+0.00%)
Aug 28, 2023 47.75 47.80 47.75 47.77 34,412 +0.01(+0.03%)
Aug 25, 2023 47.73 47.77 47.73 47.76 44,512 +0.02(+0.05%)
Aug 24, 2023 47.71 47.79 47.71 47.73 57,563 +0.02(+0.04%)
Aug 23, 2023 48.01 48.01 47.67 47.71 50,521 +0.04(+0.09%)
Aug 22, 2023 47.73 47.73 47.67 47.67 32,960 -0.04(-0.08%)
Aug 21, 2023 47.71 47.73 47.66 47.71 78,807 +0.06(+0.12%)
Aug 18, 2023 47.71 47.71 47.65 47.65 44,947 -0.02(-0.04%)
Aug 17, 2023 47.64 47.71 47.64 47.67 118,962 +0.01(+0.02%)
Aug 16, 2023 47.76 47.76 47.62 47.66 43,202 -0.02(-0.04%)
Aug 15, 2023 47.73 47.73 47.63 47.68 54,949 +0.00(+0.00%)
Aug 14, 2023 47.62 47.68 47.62 47.68 12,348 +0.02(+0.04%)
Aug 11, 2023 47.73 47.73 47.62 47.66 7,944 +0.08(+0.16%)
Aug 10, 2023 47.67 47.67 47.58 47.58 22,159 -0.02(-0.04%)
Aug 09, 2023 47.68 47.68 47.58 47.60 32,282 +0.00(+0.00%)
Aug 08, 2023 47.59 47.63 47.59 47.60 33,085 +0.01(+0.02%)
Aug 07, 2023 47.63 47.64 47.58 47.59 35,133 +0.02(+0.04%)
Aug 04, 2023 47.56 47.60 47.56 47.57 54,183 +0.01(+0.02%)
Aug 03, 2023 47.65 47.65 47.55 47.56 49,459 -0.02(-0.04%)
Aug 02, 2023 47.56 47.58 47.56 47.58 185,674 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.