Indicators

Etfmg Alternative Harvest -2X ETF (NY: MJIN )

15.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		8.537	8.537	8.537	0	-0.19(-2.16%)
Oct 27, 2021	8.398	8.726	8.398	8.726	130	+0.80(+10.06%)
Oct 25, 2021		7.928	7.928	7.928	7	+0.31(+4.11%)
Oct 21, 2021		7.615	7.615	7.615	46	-0.16(-2.03%)
Oct 20, 2021	7.854	7.854	7.740	7.772	1,493	+0.00(+0.06%)
Oct 19, 2021	8.325	8.333	7.767	7.767	916	-0.70(-8.30%)
Oct 18, 2021	8.609	8.609	8.471	8.471	712	+0.19(+2.35%)
Oct 15, 2021	8.276	8.276	8.276	8.276	442	+0.34(+4.29%)
Oct 14, 2021	8.495	8.495	7.935	7.935	2,651	-0.52(-6.19%)
Oct 13, 2021	8.381	8.544	8.381	8.458	988	+0.23(+2.76%)
Oct 12, 2021	8.195	8.333	8.195	8.231	396	+0.04(+0.45%)
Oct 11, 2021	8.276	8.276	8.195	8.195	661	+0.18(+2.23%)
Oct 07, 2021		8.016	8.016	8.016	35	-0.15(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.