Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.328 6.334 6.286 6.298 213,616 -0.01(-0.19%)
Oct 29, 2015 6.328 6.340 6.286 6.310 398,380 -0.02(-0.24%)
Oct 28, 2015 6.346 6.356 6.310 6.325 299,633 -0.03(-0.43%)
Oct 27, 2015 6.352 6.364 6.352 6.352 69,297 -0.01(-0.19%)
Oct 26, 2015 6.358 6.370 6.352 6.364 110,336 +0.01(+0.21%)
Oct 23, 2015 6.370 6.370 6.334 6.350 141,107 -0.03(-0.40%)
Oct 22, 2015 6.316 6.382 6.316 6.376 340,811 +0.05(+0.83%)
Oct 21, 2015 6.298 6.340 6.298 6.323 199,622 +0.02(+0.31%)
Oct 20, 2015 6.304 6.310 6.286 6.304 195,270 +0.01(+0.10%)
Oct 19, 2015 6.316 6.316 6.292 6.298 158,652 -0.02(-0.38%)
Oct 16, 2015 6.328 6.328 6.304 6.322 181,118 +0.00(+0.00%)
Oct 15, 2015 6.322 6.334 6.310 6.322 223,948 +0.00(+0.00%)
Oct 14, 2015 6.304 6.334 6.298 6.322 422,810 +0.03(+0.48%)
Oct 13, 2015 6.298 6.310 6.274 6.292 227,891 -0.02(-0.25%)
Oct 12, 2015 6.290 6.319 6.278 6.308 234,607 +0.01(+0.09%)
Oct 09, 2015 6.290 6.319 6.290 6.302 104,201 +0.00(+0.00%)
Oct 08, 2015 6.254 6.308 6.254 6.302 158,448 +0.03(+0.48%)
Oct 07, 2015 6.242 6.278 6.218 6.272 353,032 +0.04(+0.58%)
Oct 06, 2015 6.182 6.236 6.182 6.236 190,030 +0.04(+0.68%)
Oct 05, 2015 6.200 6.212 6.176 6.194 392,559 +0.00(+0.00%)
Oct 02, 2015 6.224 6.254 6.182 6.194 450,988 -0.01(-0.19%)
Oct 01, 2015 6.212 6.242 6.206 6.206 163,720 -0.02(-0.29%)
Sep 30, 2015 6.194 6.236 6.176 6.224 254,649 +0.02(+0.39%)
Sep 29, 2015 6.194 6.218 6.194 6.200 231,846 -0.02(-0.38%)
Sep 28, 2015 6.230 6.242 6.218 6.224 218,428 -0.01(-0.19%)
Sep 25, 2015 6.242 6.248 6.230 6.236 201,031 -0.02(-0.38%)
Sep 24, 2015 6.266 6.284 6.254 6.260 137,822 -0.00(-0.06%)
Sep 23, 2015 6.248 6.278 6.248 6.263 190,055 +0.01(+0.15%)
Sep 22, 2015 6.242 6.266 6.242 6.254 127,890 +0.00(+0.00%)
Sep 21, 2015 6.260 6.266 6.248 6.254 67,138 -0.03(-0.48%)
Sep 18, 2015 6.230 6.284 6.230 6.284 194,276 +0.05(+0.77%)
Sep 17, 2015 6.188 6.236 6.182 6.236 251,268 +0.04(+0.68%)
Sep 16, 2015 6.200 6.224 6.188 6.194 379,942 -0.01(-0.19%)
Sep 15, 2015 6.230 6.230 6.200 6.206 180,925 -0.04(-0.58%)
Sep 14, 2015 6.272 6.278 6.236 6.242 150,510 -0.03(-0.48%)
Sep 11, 2015 6.290 6.296 6.266 6.272 116,171 -0.00(-0.06%)
Sep 10, 2015 6.275 6.290 6.252 6.275 392,703 +0.00(+0.00%)
Sep 09, 2015 6.293 6.305 6.264 6.275 201,477 -0.01(-0.24%)
Sep 08, 2015 6.293 6.347 6.275 6.290 318,239 -0.00(-0.05%)
Sep 04, 2015 6.305 6.293 6.293 6.293 477,428 -0.01(-0.19%)
Sep 03, 2015 6.293 6.323 6.293 6.305 257,367 -0.01(-0.09%)
Sep 02, 2015 6.317 6.323 6.287 6.311 195,041 +0.01(+0.19%)
Sep 01, 2015 6.293 6.329 6.270 6.299 267,651 +0.01(+0.09%)
Aug 31, 2015 6.329 6.341 6.287 6.293 271,301 -0.04(-0.66%)
Aug 28, 2015 6.341 6.377 6.329 6.335 87,088 -0.01(-0.19%)
Aug 27, 2015 6.311 6.359 6.311 6.347 137,934 +0.04(+0.66%)
Aug 26, 2015 6.383 6.383 6.299 6.305 112,760 -0.06(-0.94%)
Aug 25, 2015 6.365 6.413 6.353 6.365 254,800 +0.00(+0.00%)
Aug 24, 2015 6.359 6.526 6.359 6.365 201,279 -0.14(-2.20%)
Aug 21, 2015 6.448 6.514 6.437 6.508 247,986 +0.05(+0.74%)
Aug 20, 2015 6.508 6.520 6.443 6.460 147,665 -0.05(-0.82%)
Aug 19, 2015 6.460 6.514 6.454 6.514 135,034 +0.06(+0.92%)
Aug 18, 2015 6.454 6.484 6.445 6.454 111,701 -0.02(-0.28%)
Aug 17, 2015 6.520 6.526 6.472 6.472 117,422 -0.05(-0.82%)
Aug 14, 2015 6.538 6.538 6.520 6.526 84,259 -0.03(-0.45%)
Aug 13, 2015 6.586 6.586 6.556 6.556 73,332 -0.05(-0.72%)
Aug 12, 2015 6.592 6.604 6.580 6.604 149,060 +0.02(+0.30%)
Aug 11, 2015 6.584 6.584 6.566 6.584 153,788 +0.00(+0.00%)
Aug 10, 2015 6.590 6.595 6.572 6.584 106,173 -0.01(-0.09%)
Aug 07, 2015 6.560 6.595 6.554 6.590 91,033 +0.02(+0.27%)
Aug 06, 2015 6.572 6.572 6.551 6.572 135,049 +0.00(+0.00%)
Aug 05, 2015 6.572 6.572 6.554 6.572 119,425 -0.01(-0.09%)
Aug 04, 2015 6.554 6.590 6.554 6.578 176,517 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.