Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.528 6.539 6.522 6.539 215,017 +0.01(+0.09%)
Oct 30, 2013 6.522 6.550 6.522 6.533 147,628 +0.02(+0.26%)
Oct 29, 2013 6.539 6.544 6.517 6.517 135,035 -0.03(-0.43%)
Oct 28, 2013 6.550 6.556 6.539 6.544 90,288 +0.01(+0.09%)
Oct 25, 2013 6.494 6.539 6.494 6.539 206,480 +0.04(+0.60%)
Oct 24, 2013 6.505 6.517 6.489 6.500 225,832 -0.02(-0.26%)
Oct 23, 2013 6.522 6.528 6.505 6.517 208,771 +0.00(+0.00%)
Oct 22, 2013 6.461 6.517 6.461 6.517 195,385 +0.06(+0.86%)
Oct 21, 2013 6.461 6.472 6.444 6.461 146,491 -0.03(-0.43%)
Oct 18, 2013 6.461 6.500 6.450 6.489 135,493 +0.01(+0.09%)
Oct 17, 2013 6.411 6.489 6.411 6.483 162,625 +0.08(+1.22%)
Oct 16, 2013 6.383 6.422 6.360 6.405 166,378 +0.02(+0.26%)
Oct 15, 2013 6.388 6.399 6.377 6.388 278,483 +0.01(+0.09%)
Oct 14, 2013 6.399 6.419 6.383 6.383 98,252 -0.03(-0.44%)
Oct 11, 2013 6.394 6.422 6.394 6.411 100,906 +0.02(+0.26%)
Oct 10, 2013 6.422 6.433 6.388 6.394 238,266 -0.03(-0.45%)
Oct 09, 2013 6.409 6.431 6.409 6.423 174,949 -0.00(-0.04%)
Oct 08, 2013 6.436 6.448 6.425 6.425 150,076 -0.02(-0.35%)
Oct 07, 2013 6.436 6.459 6.431 6.448 216,143 +0.02(+0.26%)
Oct 04, 2013 6.459 6.459 6.431 6.431 298,858 -0.03(-0.52%)
Oct 03, 2013 6.486 6.492 6.453 6.464 291,389 -0.03(-0.43%)
Oct 02, 2013 6.459 6.509 6.459 6.492 234,949 -0.01(-0.09%)
Oct 01, 2013 6.436 6.498 6.431 6.498 172,965 +0.03(+0.52%)
Sep 27, 2013 6.442 6.470 6.442 6.464 159,830 +0.01(+0.09%)
Sep 26, 2013 6.470 6.478 6.453 6.459 199,961 -0.02(-0.34%)
Sep 25, 2013 6.464 6.498 6.464 6.481 202,175 -0.01(-0.09%)
Sep 24, 2013 6.442 6.492 6.436 6.486 201,843 +0.02(+0.26%)
Sep 23, 2013 6.409 6.470 6.409 6.470 147,592 +0.05(+0.78%)
Sep 20, 2013 6.403 6.425 6.386 6.420 311,254 -0.01(-0.09%)
Sep 19, 2013 6.475 6.475 6.420 6.425 465,742 -0.07(-1.03%)
Sep 18, 2013 6.403 6.492 6.366 6.492 346,586 +0.07(+1.04%)
Sep 17, 2013 6.386 6.436 6.386 6.425 308,813 +0.03(+0.52%)
Sep 16, 2013 6.381 6.436 6.375 6.392 418,717 +0.02(+0.26%)
Sep 13, 2013 6.347 6.375 6.336 6.375 184,726 +0.04(+0.61%)
Sep 12, 2013 6.342 6.353 6.331 6.336 287,232 -0.01(-0.18%)
Sep 11, 2013 6.303 6.349 6.303 6.347 203,664 +0.02(+0.29%)
Sep 10, 2013 6.357 6.357 6.323 6.329 194,092 -0.04(-0.61%)
Sep 09, 2013 6.345 6.368 6.329 6.368 201,613 +0.02(+0.35%)
Sep 06, 2013 6.323 6.351 6.318 6.345 442,528 +0.02(+0.35%)
Sep 05, 2013 6.379 6.379 6.318 6.323 454,027 -0.08(-1.30%)
Sep 04, 2013 6.379 6.412 6.379 6.406 341,167 +0.01(+0.17%)
Sep 03, 2013 6.368 6.412 6.345 6.395 535,875 +0.02(+0.35%)
Aug 30, 2013 6.351 6.382 6.351 6.373 231,061 +0.02(+0.35%)
Aug 29, 2013 6.345 6.357 6.334 6.351 360,548 -0.01(-0.09%)
Aug 28, 2013 6.351 6.373 6.343 6.357 368,419 -0.03(-0.52%)
Aug 27, 2013 6.340 6.390 6.334 6.390 218,272 +0.02(+0.35%)
Aug 26, 2013 6.351 6.368 6.340 6.368 257,612 +0.02(+0.26%)
Aug 23, 2013 6.295 6.357 6.295 6.351 282,243 +0.03(+0.44%)
Aug 22, 2013 6.301 6.345 6.284 6.323 221,124 +0.02(+0.26%)
Aug 21, 2013 6.340 6.356 6.307 6.307 315,216 -0.06(-0.87%)
Aug 20, 2013 6.323 6.362 6.323 6.362 294,566 +0.02(+0.35%)
Aug 19, 2013 6.362 6.362 6.329 6.340 257,858 -0.06(-0.95%)
Aug 16, 2013 6.406 6.418 6.390 6.401 282,124 -0.03(-0.43%)
Aug 15, 2013 6.423 6.440 6.395 6.429 473,346 -0.02(-0.34%)
Aug 14, 2013 6.462 6.464 6.445 6.451 238,866 -0.02(-0.34%)
Aug 13, 2013 6.479 6.495 6.456 6.473 487,924 -0.03(-0.40%)
Aug 12, 2013 6.482 6.499 6.482 6.499 297,556 +0.02(+0.26%)
Aug 09, 2013 6.488 6.492 6.471 6.482 195,663 -0.01(-0.17%)
Aug 08, 2013 6.482 6.526 6.482 6.493 224,362 -0.01(-0.09%)
Aug 07, 2013 6.477 6.504 6.477 6.499 178,703 +0.03(+0.43%)
Aug 06, 2013 6.477 6.482 6.449 6.471 367,001 -0.01(-0.17%)
Aug 05, 2013 6.482 6.499 6.477 6.482 362,464 -0.03(-0.42%)
Aug 02, 2013 6.477 6.510 6.471 6.510 139,023 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.