Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.679 6.711 6.679 6.690 223,147 +0.00(+0.00%)
Oct 28, 2011 6.643 6.690 6.643 6.690 152,834 -0.01(-0.08%)
Oct 27, 2011 6.674 6.705 6.648 6.695 454,626 +0.02(+0.23%)
Oct 26, 2011 6.695 6.705 6.659 6.679 241,315 -0.02(-0.23%)
Oct 25, 2011 6.700 6.705 6.659 6.695 257,497 +0.01(+0.08%)
Oct 24, 2011 6.726 6.737 6.690 6.690 480,091 +0.00(+0.00%)
Oct 21, 2011 6.653 6.690 6.607 6.690 791,368 +0.06(+0.86%)
Oct 20, 2011 6.565 6.642 6.544 6.633 542,253 +0.08(+1.27%)
Oct 19, 2011 6.539 6.555 6.513 6.549 337,268 +0.04(+0.56%)
Oct 18, 2011 6.466 6.534 6.466 6.513 294,694 +0.03(+0.48%)
Oct 17, 2011 6.445 6.497 6.440 6.482 176,673 +0.02(+0.24%)
Oct 14, 2011 6.440 6.471 6.414 6.466 189,022 +0.03(+0.40%)
Oct 13, 2011 6.461 6.471 6.429 6.440 382,316 -0.02(-0.24%)
Oct 12, 2011 6.466 6.492 6.451 6.456 223,922 -0.03(-0.53%)
Oct 11, 2011 6.490 6.527 6.490 6.490 170,923 -0.01(-0.12%)
Oct 10, 2011 6.527 6.527 6.490 6.498 372,705 -0.02(-0.28%)
Oct 07, 2011 6.506 6.521 6.490 6.516 298,201 +0.01(+0.08%)
Oct 06, 2011 6.516 6.537 6.502 6.511 331,026 -0.01(-0.08%)
Oct 05, 2011 6.537 6.558 6.516 6.516 296,947 -0.02(-0.24%)
Oct 04, 2011 6.568 6.594 6.521 6.532 550,764 -0.04(-0.63%)
Oct 03, 2011 6.563 6.598 6.547 6.573 374,796 +0.02(+0.32%)
Sep 30, 2011 6.558 6.558 6.532 6.553 548,521 +0.02(+0.24%)
Sep 29, 2011 6.521 6.550 6.501 6.537 355,619 +0.02(+0.24%)
Sep 28, 2011 6.527 6.542 6.516 6.521 345,781 -0.02(-0.24%)
Sep 27, 2011 6.553 6.553 6.511 6.537 361,670 -0.02(-0.24%)
Sep 26, 2011 6.568 6.584 6.542 6.553 232,433 -0.02(-0.24%)
Sep 23, 2011 6.615 6.615 6.553 6.568 386,461 -0.06(-0.94%)
Sep 22, 2011 6.630 6.656 6.627 6.630 276,024 +0.00(+0.00%)
Sep 21, 2011 6.615 6.641 6.615 6.630 324,633 +0.01(+0.08%)
Sep 20, 2011 6.594 6.625 6.594 6.625 230,051 +0.02(+0.31%)
Sep 19, 2011 6.594 6.630 6.594 6.604 105,981 +0.01(+0.16%)
Sep 16, 2011 6.558 6.603 6.558 6.594 242,277 +0.02(+0.24%)
Sep 15, 2011 6.599 6.604 6.568 6.579 317,089 -0.03(-0.47%)
Sep 14, 2011 6.620 6.620 6.599 6.610 185,626 -0.01(-0.16%)
Sep 13, 2011 6.625 6.641 6.615 6.620 287,431 -0.02(-0.36%)
Sep 12, 2011 6.634 6.670 6.634 6.644 129,388 -0.01(-0.16%)
Sep 09, 2011 6.639 6.660 6.639 6.654 193,726 +0.01(+0.16%)
Sep 08, 2011 6.634 6.665 6.629 6.644 192,373 +0.01(+0.08%)
Sep 07, 2011 6.665 6.670 6.629 6.639 183,294 -0.02(-0.31%)
Sep 06, 2011 6.644 6.706 6.644 6.660 216,590 -0.02(-0.31%)
Sep 02, 2011 6.649 6.686 6.649 6.680 242,604 +0.03(+0.47%)
Sep 01, 2011 6.603 6.665 6.603 6.649 255,598 +0.02(+0.31%)
Aug 31, 2011 6.629 6.640 6.608 6.629 302,274 +0.01(+0.08%)
Aug 30, 2011 6.598 6.639 6.598 6.623 201,282 +0.03(+0.39%)
Aug 29, 2011 6.649 6.649 6.582 6.598 227,116 -0.07(-1.01%)
Aug 26, 2011 6.608 6.665 6.608 6.665 136,112 +0.03(+0.39%)
Aug 25, 2011 6.618 6.649 6.618 6.639 185,066 +0.02(+0.31%)
Aug 24, 2011 6.675 6.686 6.613 6.618 208,464 -0.08(-1.24%)
Aug 23, 2011 6.711 6.717 6.675 6.701 470,250 +0.02(+0.31%)
Aug 22, 2011 6.654 6.686 6.634 6.680 288,235 +0.03(+0.39%)
Aug 19, 2011 6.701 6.701 6.623 6.654 488,864 -0.06(-0.92%)
Aug 18, 2011 6.649 6.717 6.649 6.717 1,006,031 +0.03(+0.39%)
Aug 17, 2011 6.675 6.691 6.660 6.691 430,879 +0.03(+0.39%)
Aug 16, 2011 6.686 6.696 6.654 6.665 321,030 -0.01(-0.08%)
Aug 15, 2011 6.629 6.680 6.618 6.670 609,734 +0.01(+0.08%)
Aug 12, 2011 6.629 6.665 6.613 6.665 396,499 +0.04(+0.62%)
Aug 11, 2011 6.670 6.670 6.598 6.623 781,890 -0.02(-0.28%)
Aug 10, 2011 6.549 6.658 6.549 6.642 432,147 +0.08(+1.18%)
Aug 09, 2011 6.457 6.601 6.508 6.565 553,944 +0.03(+0.39%)
Aug 08, 2011 6.457 6.539 6.410 6.539 703,870 +0.03(+0.40%)
Aug 05, 2011 6.611 6.632 6.482 6.513 598,253 -0.09(-1.41%)
Aug 04, 2011 6.560 6.632 6.560 6.606 391,630 -0.01(-0.08%)
Aug 03, 2011 6.653 6.668 6.596 6.611 261,849 -0.04(-0.62%)
Aug 02, 2011 6.596 6.684 6.596 6.653 321,009 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.