Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.747 5.766 5.723 5.732 423,997 -0.00(-0.02%)
Oct 30, 2007 5.762 5.771 5.727 5.733 414,963 -0.01(-0.24%)
Oct 29, 2007 5.771 5.771 5.742 5.747 144,344 -0.03(-0.59%)
Oct 26, 2007 5.757 5.781 5.757 5.781 185,409 +0.01(+0.17%)
Oct 25, 2007 5.742 5.771 5.732 5.771 298,543 +0.02(+0.34%)
Oct 24, 2007 5.718 5.752 5.713 5.752 257,683 +0.03(+0.60%)
Oct 23, 2007 5.713 5.727 5.713 5.718 187,873 -0.01(-0.25%)
Oct 22, 2007 5.713 5.732 5.713 5.732 161,180 +0.02(+0.43%)
Oct 19, 2007 5.679 5.732 5.674 5.708 362,194 +0.03(+0.51%)
Oct 18, 2007 5.674 5.698 5.664 5.679 498,941 +0.01(+0.26%)
Oct 17, 2007 5.659 5.689 5.659 5.664 212,101 +0.00(+0.00%)
Oct 16, 2007 5.650 5.674 5.650 5.664 386,217 +0.00(+0.00%)
Oct 15, 2007 5.693 5.698 5.635 5.664 326,468 -0.03(-0.51%)
Oct 12, 2007 5.679 5.703 5.679 5.693 232,018 +0.01(+0.26%)
Oct 11, 2007 5.708 5.708 5.664 5.679 198,960 -0.05(-0.85%)
Oct 10, 2007 5.698 5.727 5.693 5.727 164,876 +0.03(+0.60%)
Oct 09, 2007 5.689 5.713 5.684 5.693 163,850 +0.00(+0.09%)
Oct 08, 2007 5.703 5.713 5.689 5.689 135,104 -0.01(-0.26%)
Oct 05, 2007 5.703 5.723 5.693 5.703 280,885 -0.02(-0.43%)
Oct 04, 2007 5.737 5.737 5.708 5.727 157,895 +0.00(+0.09%)
Oct 03, 2007 5.732 5.737 5.708 5.723 271,851 +0.00(+0.09%)
Oct 02, 2007 5.703 5.752 5.698 5.718 363,426 +0.02(+0.43%)
Oct 01, 2007 5.679 5.713 5.679 5.693 293,821 +0.00(+0.00%)
Sep 28, 2007 5.669 5.708 5.664 5.693 520,500 +0.03(+0.52%)
Sep 27, 2007 5.669 5.689 5.664 5.664 288,277 -0.00(-0.09%)
Sep 26, 2007 5.674 5.674 5.664 5.669 779,416 -0.01(-0.17%)
Sep 25, 2007 5.693 5.703 5.669 5.679 217,029 -0.01(-0.17%)
Sep 24, 2007 5.674 5.698 5.659 5.689 277,600 +0.01(+0.26%)
Sep 21, 2007 5.650 5.679 5.650 5.674 184,382 +0.02(+0.34%)
Sep 20, 2007 5.669 5.669 5.640 5.654 276,779 -0.01(-0.26%)
Sep 19, 2007 5.654 5.674 5.640 5.669 281,296 +0.01(+0.17%)
Sep 18, 2007 5.650 5.669 5.635 5.659 258,094 +0.01(+0.17%)
Sep 17, 2007 5.640 5.684 5.620 5.650 211,074 +0.02(+0.35%)
Sep 14, 2007 5.650 5.654 5.620 5.630 160,770 -0.01(-0.17%)
Sep 13, 2007 5.674 5.679 5.625 5.640 183,355 -0.03(-0.52%)
Sep 12, 2007 5.679 5.683 5.659 5.669 302,855 -0.03(-0.51%)
Sep 11, 2007 5.674 5.708 5.674 5.698 209,227 +0.01(+0.26%)
Sep 10, 2007 5.684 5.708 5.664 5.684 273,596 +0.00(+0.00%)
Sep 07, 2007 5.669 5.689 5.659 5.684 367,122 +0.00(+0.09%)
Sep 06, 2007 5.654 5.689 5.645 5.679 156,458 +0.02(+0.43%)
Sep 05, 2007 5.620 5.679 5.620 5.654 284,170 +0.02(+0.35%)
Sep 04, 2007 5.601 5.659 5.591 5.635 313,477 +0.01(+0.26%)
Aug 31, 2007 5.601 5.620 5.586 5.620 181,713 +0.03(+0.61%)
Aug 30, 2007 5.577 5.606 5.577 5.586 311,889 +0.01(+0.17%)
Aug 29, 2007 5.572 5.616 5.572 5.577 332,011 +0.01(+0.26%)
Aug 28, 2007 5.581 5.606 5.557 5.562 288,482 -0.02(-0.44%)
Aug 27, 2007 5.596 5.611 5.562 5.586 250,702 -0.02(-0.43%)
Aug 24, 2007 5.601 5.659 5.591 5.611 199,782 +0.00(+0.00%)
Aug 23, 2007 5.586 5.620 5.586 5.611 296,079 +0.01(+0.26%)
Aug 22, 2007 5.552 5.606 5.552 5.596 342,072 +0.05(+0.88%)
Aug 21, 2007 5.484 5.557 5.484 5.547 299,159 +0.06(+1.15%)
Aug 20, 2007 5.503 5.503 5.464 5.484 267,744 -0.02(-0.35%)
Aug 17, 2007 5.445 5.508 5.426 5.503 340,635 +0.06(+1.16%)
Aug 16, 2007 5.508 5.513 5.391 5.440 1,028,887 -0.07(-1.24%)
Aug 15, 2007 5.533 5.533 5.484 5.508 488,059 -0.02(-0.44%)
Aug 14, 2007 5.552 5.577 5.528 5.533 287,661 -0.02(-0.35%)
Aug 13, 2007 5.586 5.591 5.542 5.552 204,709 -0.03(-0.61%)
Aug 10, 2007 5.577 5.596 5.552 5.586 184,587 +0.01(+0.17%)
Aug 09, 2007 5.611 5.615 5.567 5.577 249,470 -0.05(-0.95%)
Aug 08, 2007 5.596 5.635 5.577 5.630 332,422 +0.03(+0.61%)
Aug 07, 2007 5.625 5.630 5.562 5.596 294,231 -0.02(-0.43%)
Aug 06, 2007 5.606 5.640 5.601 5.620 283,965 +0.01(+0.17%)
Aug 03, 2007 5.611 5.620 5.601 5.611 103,689 +0.01(+0.17%)
Aug 02, 2007 5.601 5.611 5.581 5.601 1,453,296 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.