Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.69 +0.08 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.608 9.647 9.607 9.647 93,664 +0.04(+0.40%)
Oct 30, 2023 9.628 9.715 9.598 9.608 156,928 -0.01(-0.10%)
Oct 27, 2023 9.579 9.634 9.579 9.618 44,984 -0.02(-0.20%)
Oct 26, 2023 9.695 9.695 9.570 9.637 51,270 -0.01(-0.10%)
Oct 25, 2023 9.725 9.734 9.642 9.647 41,087 -0.10(-1.00%)
Oct 24, 2023 9.744 9.783 9.705 9.744 32,391 +0.04(+0.40%)
Oct 23, 2023 9.744 9.773 9.686 9.705 42,391 -0.03(-0.30%)
Oct 20, 2023 9.841 9.909 9.734 9.734 159,692 -0.19(-1.96%)
Oct 19, 2023 9.967 9.977 9.899 9.928 75,028 -0.01(-0.10%)
Oct 18, 2023 9.967 9.987 9.909 9.938 48,260 -0.06(-0.58%)
Oct 17, 2023 10.04 10.08 9.987 9.996 70,253 -0.09(-0.87%)
Oct 16, 2023 10.08 10.09 9.967 10.08 122,178 +0.02(+0.19%)
Oct 13, 2023 10.14 10.16 10.05 10.06 53,141 +0.01(+0.09%)
Oct 12, 2023 10.09 10.10 10.04 10.06 54,797 -0.02(-0.19%)
Oct 11, 2023 9.939 10.07 9.939 10.07 77,080 +0.19(+1.96%)
Oct 10, 2023 9.823 9.901 9.823 9.881 32,867 +0.03(+0.29%)
Oct 09, 2023 9.843 9.881 9.823 9.852 41,785 +0.06(+0.59%)
Oct 06, 2023 9.785 9.815 9.736 9.794 43,686 -0.03(-0.30%)
Oct 05, 2023 9.862 9.881 9.814 9.823 50,160 -0.01(-0.10%)
Oct 04, 2023 9.823 9.910 9.814 9.833 73,543 +0.08(+0.79%)
Oct 03, 2023 9.804 9.910 9.736 9.756 122,339 -0.12(-1.18%)
Oct 02, 2023 9.968 9.997 9.833 9.872 82,454 -0.08(-0.78%)
Sep 29, 2023 9.968 9.970 9.910 9.949 78,462 -0.01(-0.10%)
Sep 28, 2023 10.03 10.03 9.949 9.959 84,042 -0.06(-0.58%)
Sep 27, 2023 10.05 10.07 10.00 10.02 161,980 -0.04(-0.38%)
Sep 26, 2023 9.988 10.12 9.988 10.06 159,358 -0.01(-0.10%)
Sep 25, 2023 10.28 10.13 10.05 10.07 144,343 -0.28(-2.71%)
Sep 22, 2023 10.44 10.47 10.34 10.35 73,375 -0.10(-0.93%)
Sep 21, 2023 10.45 10.48 10.42 10.44 42,314 -0.10(-0.92%)
Sep 20, 2023 10.49 10.59 10.40 10.54 161,660 +0.03(+0.28%)
Sep 19, 2023 10.48 10.51 10.46 10.51 104,526 +0.02(+0.18%)
Sep 18, 2023 10.46 10.55 10.46 10.49 28,968 +0.03(+0.28%)
Sep 15, 2023 10.59 10.59 10.46 10.46 171,989 -0.11(-1.01%)
Sep 14, 2023 10.65 10.65 10.53 10.57 59,160 -0.01(-0.10%)
Sep 13, 2023 10.61 10.61 10.51 10.58 103,862 +0.01(+0.09%)
Sep 12, 2023 10.58 10.60 10.45 10.57 99,927 +0.03(+0.28%)
Sep 11, 2023 10.65 10.66 10.52 10.54 56,284 -0.03(-0.27%)
Sep 08, 2023 10.74 10.74 10.55 10.57 42,660 -0.05(-0.45%)
Sep 07, 2023 10.70 10.83 10.60 10.62 61,495 -0.13(-1.17%)
Sep 06, 2023 10.73 10.80 10.71 10.74 44,935 +0.01(+0.09%)
Sep 05, 2023 10.81 10.88 10.73 10.73 74,709 -0.13(-1.24%)
Sep 01, 2023 11.01 11.01 10.86 10.87 41,198 -0.14(-1.31%)
Aug 31, 2023 10.91 11.05 10.83 11.01 89,933 +0.11(+0.97%)
Aug 30, 2023 10.96 10.99 10.91 10.91 30,355 -0.06(-0.53%)
Aug 29, 2023 10.80 10.96 10.80 10.96 63,831 +0.13(+1.16%)
Aug 28, 2023 10.85 10.90 10.80 10.84 21,618 -0.02(-0.18%)
Aug 25, 2023 10.83 10.90 10.81 10.86 50,134 +0.03(+0.27%)
Aug 24, 2023 10.92 10.96 10.72 10.83 52,521 -0.15(-1.40%)
Aug 23, 2023 10.96 10.98 10.94 10.98 153,111 +0.06(+0.53%)
Aug 22, 2023 10.93 10.96 10.90 10.93 32,909 -0.01(-0.09%)
Aug 21, 2023 10.91 10.95 10.85 10.94 52,666 +0.01(+0.09%)
Aug 18, 2023 10.81 10.94 10.81 10.93 243,076 +0.00(+0.00%)
Aug 17, 2023 10.97 10.97 10.87 10.93 161,705 -0.02(-0.18%)
Aug 16, 2023 10.97 10.97 10.92 10.94 90,220 -0.02(-0.18%)
Aug 15, 2023 10.93 11.01 10.91 10.96 44,712 +0.04(+0.35%)
Aug 14, 2023 10.94 10.95 10.89 10.93 36,689 +0.03(+0.26%)
Aug 11, 2023 10.89 10.93 10.80 10.90 38,373 -0.02(-0.18%)
Aug 10, 2023 10.92 11.00 10.84 10.92 149,331 -0.03(-0.26%)
Aug 09, 2023 10.92 10.98 10.92 10.95 58,311 +0.03(+0.26%)
Aug 08, 2023 10.94 10.98 10.89 10.92 66,004 -0.01(-0.09%)
Aug 07, 2023 10.96 10.96 10.83 10.93 284,286 +0.00(+0.00%)
Aug 04, 2023 10.90 10.99 10.90 10.93 270,776 +0.03(+0.26%)
Aug 03, 2023 10.95 10.98 10.81 10.90 61,147 -0.09(-0.79%)
Aug 02, 2023 10.99 11.01 10.95 10.98 27,719 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.