Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.424 9.456 9.303 9.340 124,082 -0.05(-0.49%)
Oct 28, 2022 9.350 9.396 9.312 9.387 102,996 +0.04(+0.45%)
Oct 27, 2022 9.433 9.447 9.303 9.345 213,836 -0.08(-0.84%)
Oct 26, 2022 9.461 9.507 9.396 9.424 76,604 -0.09(-0.97%)
Oct 25, 2022 9.461 9.674 9.447 9.517 122,873 +0.09(+0.98%)
Oct 24, 2022 9.461 9.535 9.415 9.424 122,309 -0.06(-0.68%)
Oct 21, 2022 9.387 9.507 9.387 9.489 73,737 +0.06(+0.69%)
Oct 20, 2022 9.526 9.544 9.415 9.424 183,258 -0.10(-1.07%)
Oct 19, 2022 9.535 9.559 9.526 9.526 83,692 -0.05(-0.48%)
Oct 18, 2022 9.591 9.600 9.544 9.572 59,133 +0.04(+0.39%)
Oct 17, 2022 9.526 9.628 9.526 9.535 43,128 +0.02(+0.19%)
Oct 14, 2022 9.535 9.544 9.498 9.517 35,808 +0.00(+0.05%)
Oct 13, 2022 9.452 9.526 9.428 9.512 55,582 -0.00(-0.01%)
Oct 12, 2022 9.531 9.633 9.467 9.513 94,658 -0.06(-0.63%)
Oct 11, 2022 9.596 9.661 9.554 9.573 71,721 +0.01(+0.10%)
Oct 10, 2022 9.559 9.735 9.559 9.564 79,202 -0.03(-0.34%)
Oct 07, 2022 9.550 9.624 9.550 9.596 51,974 -0.02(-0.19%)
Oct 06, 2022 9.531 9.642 9.494 9.615 86,928 +0.06(+0.68%)
Oct 05, 2022 9.578 9.605 9.531 9.550 93,312 -0.10(-1.05%)
Oct 04, 2022 9.652 9.698 9.633 9.652 101,166 +0.05(+0.48%)
Oct 03, 2022 9.568 9.633 9.485 9.605 57,303 +0.10(+1.07%)
Sep 30, 2022 9.485 9.568 9.485 9.504 60,689 -0.01(-0.10%)
Sep 29, 2022 9.587 9.652 9.513 9.513 89,377 -0.13(-1.34%)
Sep 28, 2022 9.633 9.735 9.633 9.642 47,808 +0.01(+0.14%)
Sep 27, 2022 9.753 9.753 9.624 9.628 30,498 -0.09(-0.90%)
Sep 26, 2022 9.725 9.790 9.670 9.716 71,255 -0.06(-0.66%)
Sep 23, 2022 9.836 9.883 9.725 9.781 75,767 -0.02(-0.19%)
Sep 22, 2022 10.00 10.00 9.799 9.799 84,945 -0.21(-2.12%)
Sep 21, 2022 10.03 10.10 9.975 10.01 37,504 -0.03(-0.28%)
Sep 20, 2022 9.975 10.04 9.855 10.04 160,128 +0.09(+0.93%)
Sep 19, 2022 9.957 10.08 9.947 9.947 42,287 -0.05(-0.46%)
Sep 16, 2022 9.984 10.05 9.961 9.994 56,873 -0.04(-0.37%)
Sep 15, 2022 10.21 10.21 10.01 10.03 34,426 -0.06(-0.55%)
Sep 14, 2022 10.08 10.09 10.00 10.09 58,539 +0.00(+0.03%)
Sep 13, 2022 10.03 10.26 10.01 10.08 75,418 +0.03(+0.27%)
Sep 12, 2022 10.24 10.24 10.06 10.06 86,817 -0.10(-1.00%)
Sep 09, 2022 10.22 10.36 10.15 10.16 29,269 +0.03(+0.27%)
Sep 08, 2022 10.18 10.25 10.11 10.13 65,018 -0.07(-0.72%)
Sep 07, 2022 10.19 10.27 10.18 10.20 32,128 -0.01(-0.09%)
Sep 06, 2022 10.45 10.46 10.20 10.21 90,073 -0.29(-2.72%)
Sep 02, 2022 10.35 10.51 10.34 10.50 198,385 +0.10(+0.97%)
Sep 01, 2022 10.41 10.43 10.36 10.40 62,952 -0.06(-0.62%)
Aug 31, 2022 10.39 10.53 10.38 10.46 59,914 +0.07(+0.71%)
Aug 30, 2022 10.44 10.46 10.37 10.39 63,882 -0.03(-0.27%)
Aug 29, 2022 10.53 10.54 10.41 10.41 74,011 -0.18(-1.65%)
Aug 26, 2022 10.65 10.68 10.57 10.59 67,190 -0.02(-0.17%)
Aug 25, 2022 10.60 10.62 10.47 10.61 84,136 +0.03(+0.26%)
Aug 24, 2022 10.59 10.64 10.54 10.58 60,285 +0.02(+0.17%)
Aug 23, 2022 10.48 10.59 10.48 10.56 39,878 +0.06(+0.53%)
Aug 22, 2022 10.64 10.64 10.51 10.51 50,902 -0.14(-1.30%)
Aug 19, 2022 10.73 10.73 10.61 10.64 55,446 -0.15(-1.36%)
Aug 18, 2022 10.77 10.82 10.76 10.79 34,114 +0.04(+0.34%)
Aug 17, 2022 10.79 10.79 10.70 10.76 77,979 -0.04(-0.34%)
Aug 16, 2022 10.89 10.89 10.79 10.79 57,219 -0.07(-0.68%)
Aug 15, 2022 10.84 10.90 10.83 10.87 89,533 +0.03(+0.26%)
Aug 12, 2022 10.88 10.88 10.82 10.84 55,765 +0.01(+0.11%)
Aug 11, 2022 10.83 10.87 10.82 10.83 45,098 +0.00(+0.04%)
Aug 10, 2022 10.80 10.85 10.80 10.82 164,883 +0.06(+0.55%)
Aug 09, 2022 10.81 10.83 10.73 10.76 21,777 -0.03(-0.26%)
Aug 08, 2022 10.77 10.85 10.77 10.79 20,973 +0.07(+0.68%)
Aug 05, 2022 10.73 10.80 10.72 10.72 79,039 -0.11(-1.02%)
Aug 04, 2022 10.79 10.90 10.79 10.83 30,572 +0.01(+0.09%)
Aug 03, 2022 10.78 10.83 10.78 10.82 40,179 +0.09(+0.86%)
Aug 02, 2022 10.75 10.81 10.73 10.73 155,067 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.