Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.424 9.456 9.303 9.340 124,082 -0.05(-0.49%)
Oct 28, 2022 9.350 9.396 9.312 9.387 102,996 +0.04(+0.45%)
Oct 27, 2022 9.433 9.447 9.303 9.345 213,836 -0.08(-0.84%)
Oct 26, 2022 9.461 9.507 9.396 9.424 76,604 -0.09(-0.97%)
Oct 25, 2022 9.461 9.674 9.447 9.517 122,873 +0.09(+0.98%)
Oct 24, 2022 9.461 9.535 9.415 9.424 122,309 -0.06(-0.68%)
Oct 21, 2022 9.387 9.507 9.387 9.489 73,737 +0.06(+0.69%)
Oct 20, 2022 9.526 9.544 9.415 9.424 183,258 -0.10(-1.07%)
Oct 19, 2022 9.535 9.559 9.526 9.526 83,692 -0.05(-0.48%)
Oct 18, 2022 9.591 9.600 9.544 9.572 59,133 +0.04(+0.39%)
Oct 17, 2022 9.526 9.628 9.526 9.535 43,128 +0.02(+0.19%)
Oct 14, 2022 9.535 9.544 9.498 9.517 35,808 +0.00(+0.05%)
Oct 13, 2022 9.452 9.526 9.428 9.512 55,582 -0.00(-0.01%)
Oct 12, 2022 9.531 9.633 9.467 9.513 94,658 -0.06(-0.63%)
Oct 11, 2022 9.596 9.661 9.554 9.573 71,721 +0.01(+0.10%)
Oct 10, 2022 9.559 9.735 9.559 9.564 79,202 -0.03(-0.34%)
Oct 07, 2022 9.550 9.624 9.550 9.596 51,974 -0.02(-0.19%)
Oct 06, 2022 9.531 9.642 9.494 9.615 86,928 +0.06(+0.68%)
Oct 05, 2022 9.578 9.605 9.531 9.550 93,312 -0.10(-1.05%)
Oct 04, 2022 9.652 9.698 9.633 9.652 101,166 +0.05(+0.48%)
Oct 03, 2022 9.568 9.633 9.485 9.605 57,303 +0.10(+1.07%)
Sep 30, 2022 9.485 9.568 9.485 9.504 60,689 -0.01(-0.10%)
Sep 29, 2022 9.587 9.652 9.513 9.513 89,377 -0.13(-1.34%)
Sep 28, 2022 9.633 9.735 9.633 9.642 47,808 +0.01(+0.14%)
Sep 27, 2022 9.753 9.753 9.624 9.628 30,498 -0.09(-0.90%)
Sep 26, 2022 9.725 9.790 9.670 9.716 71,255 -0.06(-0.66%)
Sep 23, 2022 9.836 9.883 9.725 9.781 75,767 -0.02(-0.19%)
Sep 22, 2022 10.00 10.00 9.799 9.799 84,945 -0.21(-2.12%)
Sep 21, 2022 10.03 10.10 9.975 10.01 37,504 -0.03(-0.28%)
Sep 20, 2022 9.975 10.04 9.855 10.04 160,128 +0.09(+0.93%)
Sep 19, 2022 9.957 10.08 9.947 9.947 42,287 -0.05(-0.46%)
Sep 16, 2022 9.984 10.05 9.961 9.994 56,873 -0.04(-0.37%)
Sep 15, 2022 10.21 10.21 10.01 10.03 34,426 -0.06(-0.55%)
Sep 14, 2022 10.08 10.09 10.00 10.09 58,539 +0.00(+0.03%)
Sep 13, 2022 10.03 10.26 10.01 10.08 75,418 +0.03(+0.27%)
Sep 12, 2022 10.24 10.24 10.06 10.06 86,817 -0.10(-1.00%)
Sep 09, 2022 10.22 10.36 10.15 10.16 29,269 +0.03(+0.27%)
Sep 08, 2022 10.18 10.25 10.11 10.13 65,018 -0.07(-0.72%)
Sep 07, 2022 10.19 10.27 10.18 10.20 32,128 -0.01(-0.09%)
Sep 06, 2022 10.45 10.46 10.20 10.21 90,073 -0.29(-2.72%)
Sep 02, 2022 10.35 10.51 10.34 10.50 198,385 +0.10(+0.97%)
Sep 01, 2022 10.41 10.43 10.36 10.40 62,952 -0.06(-0.62%)
Aug 31, 2022 10.39 10.53 10.38 10.46 59,914 +0.07(+0.71%)
Aug 30, 2022 10.44 10.46 10.37 10.39 63,882 -0.03(-0.27%)
Aug 29, 2022 10.53 10.54 10.41 10.41 74,011 -0.18(-1.65%)
Aug 26, 2022 10.65 10.68 10.57 10.59 67,190 -0.02(-0.17%)
Aug 25, 2022 10.60 10.62 10.47 10.61 84,136 +0.03(+0.26%)
Aug 24, 2022 10.59 10.64 10.54 10.58 60,285 +0.02(+0.17%)
Aug 23, 2022 10.48 10.59 10.48 10.56 39,878 +0.06(+0.53%)
Aug 22, 2022 10.64 10.64 10.51 10.51 50,902 -0.14(-1.30%)
Aug 19, 2022 10.73 10.73 10.61 10.64 55,446 -0.15(-1.36%)
Aug 18, 2022 10.77 10.82 10.76 10.79 34,114 +0.04(+0.34%)
Aug 17, 2022 10.79 10.79 10.70 10.76 77,979 -0.04(-0.34%)
Aug 16, 2022 10.89 10.89 10.79 10.79 57,219 -0.07(-0.68%)
Aug 15, 2022 10.84 10.90 10.83 10.87 89,533 +0.03(+0.26%)
Aug 12, 2022 10.88 10.88 10.82 10.84 55,765 +0.01(+0.11%)
Aug 11, 2022 10.83 10.87 10.82 10.83 45,098 +0.00(+0.04%)
Aug 10, 2022 10.80 10.85 10.80 10.82 164,883 +0.06(+0.55%)
Aug 09, 2022 10.81 10.83 10.73 10.76 21,777 -0.03(-0.26%)
Aug 08, 2022 10.77 10.85 10.77 10.79 20,973 +0.07(+0.68%)
Aug 05, 2022 10.73 10.80 10.72 10.72 79,039 -0.11(-1.02%)
Aug 04, 2022 10.79 10.90 10.79 10.83 30,572 +0.01(+0.09%)
Aug 03, 2022 10.78 10.83 10.78 10.82 40,179 +0.09(+0.86%)
Aug 02, 2022 10.75 10.81 10.73 10.73 155,067 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.