Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.07 -0.06 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.33 10.37 10.32 10.37 71,586 +0.07(+0.65%)
Oct 29, 2015 10.34 10.34 10.30 10.30 77,226 -0.02(-0.19%)
Oct 28, 2015 10.34 10.37 10.31 10.32 52,420 +0.00(+0.00%)
Oct 27, 2015 10.28 10.35 10.28 10.32 51,806 +0.02(+0.19%)
Oct 26, 2015 10.34 10.38 10.29 10.30 110,217 -0.03(-0.31%)
Oct 23, 2015 10.34 10.38 10.32 10.34 71,646 -0.01(-0.07%)
Oct 22, 2015 10.36 10.40 10.32 10.34 64,535 +0.00(+0.00%)
Oct 21, 2015 10.34 10.38 10.33 10.34 46,445 +0.01(+0.06%)
Oct 20, 2015 10.34 10.35 10.31 10.34 87,411 +0.01(+0.13%)
Oct 19, 2015 10.34 10.34 10.32 10.32 47,789 +0.01(+0.06%)
Oct 16, 2015 10.34 10.34 10.31 10.32 34,314 +0.02(+0.19%)
Oct 15, 2015 10.30 10.30 10.25 10.30 80,354 -0.03(-0.32%)
Oct 14, 2015 10.28 10.33 10.26 10.33 74,367 +0.08(+0.78%)
Oct 13, 2015 10.22 10.25 10.20 10.25 62,591 +0.05(+0.54%)
Oct 12, 2015 10.19 10.19 10.17 10.19 22,041 +0.05(+0.52%)
Oct 09, 2015 10.17 10.19 10.14 10.14 111,525 -0.03(-0.26%)
Oct 08, 2015 10.16 10.17 10.14 10.17 51,185 +0.04(+0.39%)
Oct 07, 2015 10.16 10.16 10.12 10.13 103,781 +0.00(+0.00%)
Oct 06, 2015 10.10 10.15 10.08 10.13 70,464 +0.03(+0.33%)
Oct 05, 2015 10.06 10.10 10.04 10.10 115,955 +0.02(+0.20%)
Oct 02, 2015 10.06 10.08 10.03 10.08 51,843 +0.05(+0.53%)
Oct 01, 2015 10.02 10.03 9.996 10.02 54,379 +0.04(+0.40%)
Sep 30, 2015 9.989 9.996 9.956 9.982 32,463 +0.01(+0.13%)
Sep 29, 2015 9.969 9.969 9.936 9.969 32,666 +0.01(+0.07%)
Sep 28, 2015 9.949 9.976 9.916 9.963 30,619 +0.02(+0.20%)
Sep 25, 2015 9.969 9.969 9.936 9.943 34,839 +0.00(+0.00%)
Sep 24, 2015 10.01 10.02 9.916 9.943 42,145 -0.05(-0.46%)
Sep 23, 2015 10.01 10.02 9.989 9.989 44,195 -0.01(-0.09%)
Sep 22, 2015 9.982 10.04 9.963 9.998 86,694 +0.04(+0.36%)
Sep 21, 2015 10.02 10.02 9.963 9.963 39,612 -0.05(-0.53%)
Sep 18, 2015 10.01 10.07 9.989 10.02 171,640 +0.05(+0.47%)
Sep 17, 2015 9.837 9.976 9.837 9.969 41,385 +0.10(+1.01%)
Sep 16, 2015 9.843 9.870 9.830 9.870 31,790 +0.04(+0.40%)
Sep 15, 2015 9.823 9.857 9.784 9.830 38,029 +0.01(+0.13%)
Sep 14, 2015 9.876 9.876 9.810 9.817 51,170 -0.03(-0.27%)
Sep 11, 2015 9.830 9.863 9.810 9.843 47,410 +0.03(+0.35%)
Sep 10, 2015 9.829 9.847 9.809 9.809 120,219 -0.05(-0.47%)
Sep 09, 2015 9.888 9.888 9.855 9.855 64,570 -0.01(-0.13%)
Sep 08, 2015 9.921 9.921 9.862 9.868 76,983 -0.00(-0.00%)
Sep 04, 2015 9.914 9.868 9.868 9.868 47,450 -0.03(-0.27%)
Sep 03, 2015 9.928 9.928 9.868 9.895 33,281 -0.03(-0.27%)
Sep 02, 2015 9.895 9.928 9.862 9.921 86,597 +0.03(+0.27%)
Sep 01, 2015 9.822 9.900 9.809 9.895 106,641 +0.09(+0.94%)
Aug 31, 2015 9.703 9.802 9.703 9.802 90,899 +0.13(+1.36%)
Aug 28, 2015 9.710 9.716 9.657 9.670 47,897 +0.01(+0.07%)
Aug 27, 2015 9.697 9.763 9.644 9.664 127,683 -0.06(-0.61%)
Aug 26, 2015 9.749 9.763 9.697 9.723 141,677 -0.02(-0.20%)
Aug 25, 2015 9.723 9.743 9.716 9.743 67,837 +0.05(+0.48%)
Aug 24, 2015 9.690 9.716 9.657 9.697 102,379 -0.02(-0.20%)
Aug 21, 2015 9.769 9.769 9.710 9.716 52,278 -0.03(-0.34%)
Aug 20, 2015 9.796 9.796 9.736 9.749 71,683 -0.08(-0.81%)
Aug 19, 2015 9.703 9.829 9.703 9.829 60,160 +0.10(+1.02%)
Aug 18, 2015 9.677 9.749 9.657 9.730 73,234 +0.06(+0.61%)
Aug 17, 2015 9.644 9.710 9.631 9.670 116,162 +0.03(+0.31%)
Aug 14, 2015 9.644 9.650 9.618 9.641 19,398 +0.01(+0.10%)
Aug 13, 2015 9.657 9.664 9.624 9.631 19,575 -0.03(-0.34%)
Aug 12, 2015 9.650 9.697 9.650 9.664 68,648 +0.01(+0.15%)
Aug 11, 2015 9.597 9.649 9.597 9.649 77,063 +0.04(+0.41%)
Aug 10, 2015 9.584 9.616 9.570 9.610 53,226 -0.01(-0.07%)
Aug 07, 2015 9.584 9.616 9.584 9.616 18,939 +0.04(+0.41%)
Aug 06, 2015 9.570 9.616 9.564 9.577 58,861 +0.01(+0.07%)
Aug 05, 2015 9.616 9.629 9.551 9.570 61,058 -0.06(-0.63%)
Aug 04, 2015 9.643 9.643 9.626 9.631 88,902 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.