Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.60 +0.05 (+0.43%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.514 9.514 9.431 9.501 93,918 -0.01(-0.07%)
Oct 30, 2014 9.495 9.514 9.470 9.507 47,712 +0.02(+0.20%)
Oct 29, 2014 9.444 9.495 9.437 9.488 42,683 +0.04(+0.47%)
Oct 28, 2014 9.405 9.444 9.393 9.444 65,528 +0.06(+0.61%)
Oct 27, 2014 9.424 9.444 9.386 9.386 89,313 -0.04(-0.47%)
Oct 24, 2014 9.514 9.514 9.431 9.431 65,309 -0.07(-0.74%)
Oct 23, 2014 9.507 9.514 9.482 9.501 65,308 -0.01(-0.13%)
Oct 22, 2014 9.469 9.514 9.440 9.514 98,284 +0.05(+0.54%)
Oct 21, 2014 9.412 9.463 9.380 9.463 117,983 +0.06(+0.61%)
Oct 20, 2014 9.418 9.418 9.393 9.405 41,076 +0.01(+0.14%)
Oct 17, 2014 9.405 9.424 9.373 9.393 66,969 +0.00(+0.00%)
Oct 16, 2014 9.412 9.412 9.354 9.393 74,764 -0.01(-0.14%)
Oct 15, 2014 9.329 9.386 9.329 9.405 105,819 +0.05(+0.55%)
Oct 14, 2014 9.341 9.356 9.333 9.354 71,691 +0.04(+0.41%)
Oct 13, 2014 9.290 9.341 9.290 9.316 64,473 +0.03(+0.27%)
Oct 10, 2014 9.399 9.399 9.290 9.290 103,983 -0.10(-1.08%)
Oct 09, 2014 9.423 9.436 9.372 9.392 108,938 -0.03(-0.33%)
Oct 08, 2014 9.366 9.429 9.358 9.423 145,613 +0.08(+0.88%)
Oct 07, 2014 9.340 9.366 9.333 9.340 90,163 +0.01(+0.14%)
Oct 06, 2014 9.289 9.328 9.289 9.328 77,411 +0.06(+0.69%)
Oct 03, 2014 9.309 9.309 9.258 9.264 56,195 -0.01(-0.14%)
Oct 02, 2014 9.283 9.283 9.264 9.277 62,183 +0.00(+0.00%)
Oct 01, 2014 9.251 9.289 9.245 9.277 77,641 +0.06(+0.69%)
Sep 30, 2014 9.200 9.220 9.194 9.213 50,853 +0.01(+0.12%)
Sep 29, 2014 9.200 9.213 9.200 9.203 61,108 +0.00(+0.02%)
Sep 26, 2014 9.213 9.232 9.200 9.200 69,951 -0.01(-0.07%)
Sep 25, 2014 9.232 9.239 9.200 9.207 72,767 +0.01(+0.07%)
Sep 24, 2014 9.264 9.264 9.200 9.200 98,397 -0.06(-0.69%)
Sep 23, 2014 9.277 9.277 9.220 9.264 66,283 -0.01(-0.07%)
Sep 22, 2014 9.220 9.270 9.207 9.270 163,519 +0.04(+0.48%)
Sep 19, 2014 9.188 9.226 9.175 9.226 89,870 +0.03(+0.28%)
Sep 18, 2014 9.188 9.207 9.188 9.200 31,644 +0.01(+0.14%)
Sep 17, 2014 9.156 9.213 9.156 9.188 56,886 +0.03(+0.28%)
Sep 16, 2014 9.194 9.194 9.162 9.162 68,055 -0.03(-0.28%)
Sep 15, 2014 9.239 9.239 9.181 9.188 59,416 -0.03(-0.34%)
Sep 12, 2014 9.264 9.277 9.194 9.220 92,029 -0.06(-0.69%)
Sep 11, 2014 9.270 9.283 9.251 9.283 44,643 +0.01(+0.08%)
Sep 10, 2014 9.237 9.275 9.218 9.275 68,713 +0.04(+0.41%)
Sep 09, 2014 9.206 9.263 9.206 9.237 78,568 +0.01(+0.14%)
Sep 08, 2014 9.263 9.269 9.225 9.225 65,225 -0.03(-0.34%)
Sep 05, 2014 9.294 9.307 9.231 9.256 80,304 -0.04(-0.41%)
Sep 04, 2014 9.263 9.294 9.263 9.294 42,806 +0.01(+0.07%)
Sep 03, 2014 9.269 9.288 9.261 9.288 40,361 +0.03(+0.34%)
Sep 02, 2014 9.275 9.275 9.263 9.256 55,947 -0.03(-0.27%)
Aug 29, 2014 9.288 9.282 9.282 9.282 71,488 +0.00(+0.00%)
Aug 28, 2014 9.282 9.282 9.250 9.282 53,728 +0.03(+0.27%)
Aug 27, 2014 9.256 9.288 9.244 9.256 44,070 +0.01(+0.14%)
Aug 26, 2014 9.256 9.269 9.231 9.244 70,960 -0.01(-0.14%)
Aug 25, 2014 9.237 9.275 9.231 9.256 78,511 +0.01(+0.14%)
Aug 22, 2014 9.256 9.263 9.256 9.244 50,972 +0.02(+0.21%)
Aug 21, 2014 9.231 9.256 9.225 9.225 74,218 -0.03(-0.32%)
Aug 20, 2014 9.250 9.263 9.212 9.254 64,651 +0.02(+0.25%)
Aug 19, 2014 9.187 9.231 9.187 9.231 41,971 +0.04(+0.48%)
Aug 18, 2014 9.212 9.225 9.187 9.187 107,729 -0.03(-0.27%)
Aug 15, 2014 9.212 9.237 9.187 9.212 91,298 +0.00(+0.00%)
Aug 14, 2014 9.193 9.218 9.187 9.212 51,835 +0.03(+0.28%)
Aug 13, 2014 9.237 9.237 9.187 9.187 30,725 -0.02(-0.26%)
Aug 12, 2014 9.204 9.236 9.186 9.211 104,032 +0.03(+0.34%)
Aug 11, 2014 9.217 9.217 9.179 9.179 31,070 -0.02(-0.21%)
Aug 08, 2014 9.160 9.211 9.160 9.198 52,831 +0.03(+0.34%)
Aug 07, 2014 9.097 9.167 9.085 9.167 68,157 +0.07(+0.76%)
Aug 06, 2014 9.079 9.100 9.079 9.097 71,288 +0.03(+0.35%)
Aug 05, 2014 9.047 9.104 9.041 9.066 104,231 +0.02(+0.17%)
Aug 04, 2014 9.116 9.116 9.041 9.051 83,274 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.